Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	994.17	1009	993.50	1009	385,762,688	+13.18(+1.32%)
Oct 30, 2013	1004	1016	993.44	996.09	458,027,488	-8.22(-0.82%)
Oct 29, 2013	983.48	1004	983.48	1004	539,194,816	+12.78(+1.29%)
Oct 28, 2013	1006	1006	985.62	991.53	600,811,008	-10.23(-1.02%)
Oct 27, 2013	1006	1008	997.81	1002	0	+0.00(+0.00%)
Oct 26, 2013	1006	1008	997.81	1002	0	+0.00(+0.00%)
Oct 25, 2013	1006	1008	997.81	1002	602,887,872	-11.03(-1.09%)
Oct 24, 2013	1004	1013	1002	1013	803,793,024	+9.40(+0.94%)
Oct 23, 2013	1013	1013	999.86	1003	892,060,416	-20.30(-1.98%)
Oct 22, 2013	1024	1027	1022	1024	864,195,712	-1.94(-0.19%)
Oct 21, 2013	1021	1028	1018	1026	737,849,280	+3.78(+0.37%)
Oct 20, 2013	1018	1022	1013	1022	0	+0.00(+0.00%)
Oct 19, 2013	1018	1022	1013	1022	0	+0.00(+0.00%)
Oct 18, 2013	1018	1022	1013	1022	500,657,088	+8.25(+0.81%)
Oct 17, 2013	1007	1014	1003	1014	613,872,768	+3.51(+0.35%)
Oct 16, 2013	994.43	1011	994.43	1010	1,018,410,880	+7.27(+0.72%)
Oct 15, 2013	994.48	1003	992.00	1003	482,624,896	+12.05(+1.22%)
Oct 14, 2013	983.54	990.77	982.91	990.77	320,653,888	+3.22(+0.33%)
Oct 13, 2013	989.71	989.71	983.33	987.55	0	+0.00(+0.00%)
Oct 12, 2013	989.71	989.71	983.33	987.55	0	+0.00(+0.00%)
Oct 11, 2013	989.71	989.71	983.33	987.55	355,814,400	+0.69(+0.07%)
Oct 10, 2013	970.49	989.87	969.59	986.86	490,260,992	+22.92(+2.38%)
Oct 09, 2013	950.81	966.35	950.81	963.94	430,241,600	+11.84(+1.24%)
Oct 08, 2013	958.48	961.38	951.76	952.10	440,633,088	-6.02(-0.63%)
Oct 07, 2013	957.57	958.12	952.82	958.12	333,425,216	-3.52(-0.37%)
Oct 06, 2013	945.99	961.97	944.61	961.64	0	+0.00(+0.00%)
Oct 05, 2013	945.99	961.97	944.61	961.64	0	+0.00(+0.00%)
Oct 04, 2013	945.99	961.97	944.61	961.64	394,989,600	+14.77(+1.56%)
Oct 03, 2013	953.55	953.74	944.04	946.87	335,134,592	-4.41(-0.46%)
Oct 02, 2013	946.18	953.78	943.68	951.28	313,971,904	+1.63(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.