Date	Open	High	Low	Close	Change (%)
Nov 29, 2003	768.37	769.82	764.68	766.75	-1.96(-0.25%)
Nov 28, 2003	769.14	769.14	767.53	768.71	+2.09(+0.27%)
Nov 27, 2003	768.19	771.71	766.62	766.62	-2.69(-0.35%)
Nov 26, 2003	768.27	769.79	767.19	769.31	+1.46(+0.19%)
Nov 25, 2003	757.59	767.85	757.59	767.85	+0.00(+0.00%)
Nov 24, 2003	757.59	767.85	757.59	767.85	+8.69(+1.14%)
Nov 22, 2003	754.46	759.16	753.98	759.16	+2.91(+0.38%)
Nov 21, 2003	758.18	758.69	751.24	756.25	-1.30(-0.17%)
Nov 20, 2003	750.55	757.55	750.55	757.55	-0.21(-0.03%)
Nov 19, 2003	761.78	762.36	756.92	757.76	-1.58(-0.21%)
Nov 18, 2003	764.37	765.09	759.34	759.34	+0.00(+0.00%)
Nov 17, 2003	764.37	765.09	759.34	759.34	-14.77(-1.91%)
Nov 15, 2003	770.01	774.11	770.01	774.11	+3.95(+0.51%)
Nov 14, 2003	772.66	773.51	768.99	770.16	+1.55(+0.20%)
Nov 13, 2003	764.98	768.61	762.57	768.61	+5.20(+0.68%)
Nov 12, 2003	762.08	763.41	761.72	763.41	-2.77(-0.36%)
Nov 11, 2003	766.31	769.70	766.18	766.18	+0.00(+0.00%)
Nov 10, 2003	766.31	769.70	766.18	766.18	-3.38(-0.44%)
Nov 08, 2003	767.64	770.28	767.64	769.56	+4.75(+0.62%)
Nov 07, 2003	761.09	765.48	759.10	764.81	+2.66(+0.35%)
Nov 06, 2003	759.89	762.15	757.93	762.15	+0.24(+0.03%)
Nov 05, 2003	763.60	764.51	760.42	761.91	-1.64(-0.21%)
Nov 04, 2003	757.11	763.55	757.11	763.55	+0.00(+0.00%)
Nov 03, 2003	757.11	763.55	757.11	763.55	+8.46(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.