Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	981.13	987.61	952.06	952.06	391,042,208	+0.00(+0.00%)
Nov 29, 2010	981.98	987.61	952.06	952.06	0	-22.96(-2.35%)
Nov 27, 2010	981.32	984.41	965.29	975.02	368,662,208	-18.57(-1.87%)
Nov 26, 2010	996.62	998.91	977.97	993.59	215,040,096	-2.22(-0.22%)
Nov 25, 2010	993.84	1000	979.93	995.81	329,513,792	+5.01(+0.51%)
Nov 24, 2010	1016	1016	990.80	990.80	389,150,304	-31.65(-3.10%)
Nov 23, 2010	1062	1062	1020	1022	301,038,400	+0.00(+0.00%)
Nov 22, 2010	1062	1062	1020	1022	0	-28.42(-2.70%)
Nov 20, 2010	1054	1054	1037	1051	359,185,888	-6.34(-0.60%)
Nov 19, 2010	1052	1060	1051	1057	274,087,200	+13.53(+1.30%)
Nov 18, 2010	1032	1046	1032	1044	234,800,992	+9.54(+0.92%)
Nov 17, 2010	1049	1055	1034	1034	284,511,200	-25.53(-2.41%)
Nov 16, 2010	1040	1062	1038	1060	230,297,504	+0.00(+0.00%)
Nov 15, 2010	1040	1062	1038	1060	0	+12.35(+1.18%)
Nov 13, 2010	1019	1052	1014	1047	373,403,104	+9.44(+0.91%)
Nov 12, 2010	1048	1048	1029	1038	348,345,408	-9.51(-0.91%)
Nov 11, 2010	1061	1065	1044	1047	292,386,208	-18.23(-1.71%)
Nov 10, 2010	1050	1069	1049	1066	235,047,392	+11.68(+1.11%)
Nov 09, 2010	1055	1059	1047	1054	250,684,800	+0.00(+0.00%)
Nov 08, 2010	1055	1059	1047	1054	0	-14.25(-1.33%)
Nov 07, 2010	1092	1092	1064	1068	0	+0.00(+0.00%)
Nov 06, 2010	1092	1092	1064	1068	0	+0.00(+0.00%)
Nov 05, 2010	1092	1092	1064	1068	352,508,000	-18.26(-1.68%)
Nov 04, 2010	1096	1100	1084	1086	359,664,384	+2.83(+0.26%)
Nov 03, 2010	1105	1105	1080	1084	270,622,016	-20.78(-1.88%)
Nov 02, 2010	1086	1104	1086	1104	304,197,696	+10.72(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.