Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	960.98	960.98	959.02	959.06	175,199,392	-1.42(-0.15%)
Dec 30, 2004	958.42	960.48	957.28	960.48	120,107,200	+2.55(+0.27%)
Dec 29, 2004	955.50	957.93	955.17	957.93	71,863,600	+2.58(+0.27%)
Dec 28, 2004	954.70	957.34	954.70	955.35	92,071,200	+0.00(+0.00%)
Dec 27, 2004	954.70	957.34	954.70	955.35	92,071,200	-0.70(-0.07%)
Dec 24, 2004	953.01	956.05	953.01	956.05	161,437,408	+2.33(+0.24%)
Dec 23, 2004	948.70	953.72	948.70	953.72	188,406,208	+7.98(+0.84%)
Dec 22, 2004	942.63	945.74	942.43	945.74	196,633,600	+4.46(+0.47%)
Dec 21, 2004	939.50	942.67	938.83	941.28	156,992,608	+0.00(+0.00%)
Dec 20, 2004	939.50	942.67	938.83	941.28	156,992,608	+2.72(+0.29%)
Dec 18, 2004	942.19	942.19	936.15	938.56	342,451,584	-2.91(-0.31%)
Dec 17, 2004	940.83	941.65	939.24	941.47	194,461,200	+3.46(+0.37%)
Dec 16, 2004	940.90	943.10	938.01	938.01	192,903,808	-1.65(-0.18%)
Dec 15, 2004	941.74	942.14	938.87	939.66	173,953,408	+1.16(+0.12%)
Dec 14, 2004	934.21	938.50	835.36	938.50	161,034,400	+0.00(+0.00%)
Dec 13, 2004	934.21	938.50	835.36	938.50	161,034,400	+6.43(+0.69%)
Dec 11, 2004	930.66	932.07	929.11	932.07	134,698,208	+5.14(+0.55%)
Dec 10, 2004	930.73	932.88	925.85	926.93	210,400,400	+0.00(+0.00%)
Dec 09, 2004	930.73	932.88	925.85	926.93	210,400,400	-3.75(-0.40%)
Dec 08, 2004	927.95	932.30	927.95	930.68	177,698,400	+0.00(+0.00%)
Dec 07, 2004	927.95	932.30	927.95	930.68	177,698,400	+2.06(+0.22%)
Dec 06, 2004	930.36	932.16	926.56	928.62	266,336,192	+0.00(+0.00%)
Dec 04, 2004	930.36	932.16	926.56	928.62	266,336,192	-1.38(-0.15%)
Dec 03, 2004	929.57	930.00	927.11	930.00	266,271,008	+4.44(+0.48%)
Dec 02, 2004	916.79	925.83	821.24	925.56	210,249,792	+7.88(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.