Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	631.57	633.99	631.39	633.99	-4.35(-0.68%)
Dec 28, 2002	647.73	648.85	638.34	638.34	-14.88(-2.28%)
Dec 24, 2002	653.34	653.34	648.34	653.22	+2.42(+0.37%)
Dec 21, 2002	648.13	652.72	644.65	650.80	+3.67(+0.57%)
Dec 20, 2002	651.14	653.47	642.67	647.13	+0.46(+0.07%)
Dec 19, 2002	654.10	654.10	646.67	646.67	-9.06(-1.38%)
Dec 18, 2002	658.87	662.52	652.52	655.73	-4.79(-0.73%)
Dec 17, 2002	640.93	660.52	640.93	660.52	+16.94(+2.63%)
Dec 14, 2002	645.18	646.31	642.68	643.58	-12.27(-1.87%)
Dec 13, 2002	665.09	665.09	655.01	655.85	-9.91(-1.49%)
Dec 12, 2002	664.54	666.62	661.95	665.76	+3.83(+0.58%)
Dec 11, 2002	660.32	665.12	658.72	661.93	+1.67(+0.25%)
Dec 10, 2002	669.97	670.74	660.06	660.26	-11.42(-1.70%)
Dec 06, 2002	683.49	689.95	671.68	671.68	-6.34(-0.94%)
Dec 05, 2002	681.69	684.37	678.02	678.02	-7.04(-1.03%)
Dec 04, 2002	698.37	698.37	685.06	685.06	-14.16(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.