Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1644	1647	1636	1642	0	+0.00(+0.00%)
Dec 29, 2007	1645	1647	1636	1642	370,943,200	-8.21(-0.50%)
Dec 28, 2007	1664	1664	1642	1650	304,940,416	+0.00(+0.00%)
Dec 27, 2007	1664	1664	1642	1650	0	-2.12(-0.13%)
Dec 26, 2007	1652	1653	1651	1652	0	+0.00(+0.00%)
Dec 24, 2007	1652	1653	1651	1652	0	-3.54(-0.21%)
Dec 22, 2007	1651	1660	1651	1656	410,672,192	+16.18(+0.99%)
Dec 21, 2007	1650	1653	1637	1640	295,791,296	-5.50(-0.33%)
Dec 20, 2007	1661	1663	1645	1645	341,930,592	-12.00(-0.72%)
Dec 19, 2007	1664	1672	1657	1657	262,219,104	-4.54(-0.27%)
Dec 18, 2007	1671	1673	1662	1662	265,134,000	+0.00(+0.00%)
Dec 17, 2007	1671	1673	1662	1662	0	-25.98(-1.54%)
Dec 15, 2007	1686	1688	1675	1688	241,432,000	+7.67(+0.46%)
Dec 14, 2007	1704	1704	1680	1680	313,122,688	-37.56(-2.19%)
Dec 13, 2007	1707	1728	1702	1718	291,977,088	-3.38(-0.20%)
Dec 12, 2007	1721	1722	1710	1721	216,418,704	+5.46(+0.32%)
Dec 11, 2007	1708	1719	1708	1716	259,463,200	+0.00(+0.00%)
Dec 10, 2007	1708	1719	1708	1716	0	+1.56(+0.09%)
Dec 08, 2007	1710	1718	1709	1714	222,043,600	+11.07(+0.65%)
Dec 07, 2007	1722	1723	1702	1703	207,794,896	-11.04(-0.64%)
Dec 06, 2007	1713	1718	1708	1714	263,149,504	+9.78(+0.57%)
Dec 05, 2007	1707	1713	1695	1704	290,344,000	-2.80(-0.16%)
Dec 04, 2007	1705	1717	1705	1707	249,587,104	+0.00(+0.00%)
Dec 03, 2007	1705	1717	1705	1707	0	-1.23(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.