Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	964.45	975.97	962.90	975.97	157,893,296	+17.66(+1.84%)
Dec 30, 2008	967.99	969.62	952.13	958.31	130,466,000	+0.00(+0.00%)
Dec 29, 2008	967.99	969.62	952.13	958.31	0	-6.14(-0.64%)
Dec 26, 2008	968.90	976.33	962.96	964.45	0	+0.00(+0.00%)
Dec 25, 2008	964.45	964.45	964.45	964.45	0	+0.00(+0.00%)
Dec 24, 2008	968.90	976.33	962.96	964.45	109,516,496	-3.34(-0.35%)
Dec 23, 2008	980.69	980.69	967.79	967.79	151,915,104	+0.00(+0.00%)
Dec 22, 2008	980.69	980.69	967.79	967.79	0	-17.27(-1.75%)
Dec 20, 2008	974.42	991.10	969.52	985.06	280,570,304	+0.13(+0.01%)
Dec 19, 2008	982.34	990.29	981.63	984.93	228,518,400	+5.77(+0.59%)
Dec 18, 2008	986.22	986.22	966.19	979.16	204,312,000	+3.11(+0.32%)
Dec 17, 2008	960.73	976.05	960.66	976.05	161,696,192	+15.36(+1.60%)
Dec 16, 2008	960.95	969.08	951.18	960.69	154,674,304	+0.00(+0.00%)
Dec 15, 2008	960.95	969.08	951.18	960.69	0	+4.31(+0.45%)
Dec 13, 2008	940.06	956.38	929.67	956.38	0	-22.15(-2.26%)
Dec 12, 2008	974.18	984.39	965.05	978.53	162,291,392	+2.63(+0.27%)
Dec 11, 2008	967.46	976.65	959.17	975.90	175,216,704	+8.91(+0.92%)
Dec 10, 2008	953.98	971.17	951.20	966.99	174,380,400	+2.08(+0.22%)
Dec 09, 2008	951.90	966.96	942.81	964.91	156,247,104	+0.00(+0.00%)
Dec 08, 2008	951.90	966.96	942.81	964.91	0	+56.47(+6.22%)
Dec 06, 2008	929.69	932.79	901.24	908.44	198,770,592	-34.73(-3.68%)
Dec 05, 2008	939.55	970.02	930.39	943.17	228,078,592	-4.58(-0.48%)
Dec 04, 2008	935.42	950.09	925.08	947.75	174,812,400	+4.18(+0.44%)
Dec 03, 2008	894.72	943.57	889.28	943.57	244,312,192	+33.00(+3.62%)
Dec 02, 2008	945.96	945.96	903.45	910.57	193,805,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.