Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	856.04	857.65	849.85	857.65	140,951,200	+8.03(+0.95%)
Dec 30, 2011	841.38	849.62	831.62	849.62	135,925,600	+12.93(+1.55%)
Dec 29, 2011	851.45	856.75	836.25	836.69	131,409,400	-16.94(-1.98%)
Dec 28, 2011	854.24	858.73	849.96	853.63	118,708,000	+0.00(+0.00%)
Dec 27, 2011	854.24	858.73	849.96	853.63	0	-1.35(-0.16%)
Dec 26, 2011	854.98	854.98	854.98	854.98	0	+0.00(+0.00%)
Dec 25, 2011	854.98	854.98	854.98	854.98	0	+0.00(+0.00%)
Dec 24, 2011	854.43	857.68	853.29	854.98	110,650,400	+7.67(+0.91%)
Dec 23, 2011	845.56	849.02	843.33	847.31	144,548,000	+8.86(+1.06%)
Dec 22, 2011	855.07	859.48	832.83	838.45	228,352,400	-7.58(-0.90%)
Dec 21, 2011	823.43	846.03	823.43	846.03	227,604,800	+20.46(+2.48%)
Dec 20, 2011	815.73	835.48	815.73	825.57	192,845,200	+0.00(+0.00%)
Dec 19, 2011	815.73	835.48	815.73	825.57	0	+4.62(+0.56%)
Dec 18, 2011	820.95	820.95	820.95	820.95	0	+0.00(+0.00%)
Dec 17, 2011	829.82	830.43	816.63	820.95	390,949,408	-4.76(-0.58%)
Dec 16, 2011	820.45	831.54	818.39	825.71	234,587,200	+6.76(+0.83%)
Dec 15, 2011	827.91	837.82	818.95	818.95	222,632,992	-14.97(-1.80%)
Dec 14, 2011	844.81	845.88	828.02	833.92	276,998,784	-6.42(-0.76%)
Dec 13, 2011	859.36	862.76	840.34	840.34	223,136,192	+0.00(+0.00%)
Dec 12, 2011	859.36	862.76	840.34	840.34	0	-26.91(-3.10%)
Dec 11, 2011	867.25	867.25	867.25	867.25	0	+0.00(+0.00%)
Dec 10, 2011	842.60	867.53	842.60	867.25	241,428,800	+18.15(+2.14%)
Dec 09, 2011	873.54	876.65	846.90	849.10	275,640,192	-18.11(-2.09%)
Dec 08, 2011	883.96	887.15	854.53	867.21	324,835,584	-7.05(-0.81%)
Dec 07, 2011	865.44	875.32	865.44	874.26	171,684,608	+1.19(+0.14%)
Dec 06, 2011	867.42	875.87	866.02	873.07	227,170,208	+0.00(+0.00%)
Dec 05, 2011	867.42	875.87	866.02	873.07	0	+15.12(+1.76%)
Dec 04, 2011	857.95	857.95	857.95	857.95	0	+0.00(+0.00%)
Dec 03, 2011	851.94	863.31	851.77	857.95	269,382,400	+15.09(+1.79%)
Dec 02, 2011	843.17	849.68	839.58	842.86	222,599,008	-3.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.