Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1106	1119	1100	1111	0	+2.84(+0.26%)
Feb 27, 2011	1108	1108	1108	1108	0	+0.00(+0.00%)
Feb 26, 2011	1094	1111	1094	1108	301,539,200	+18.40(+1.69%)
Feb 25, 2011	1084	1091	1081	1090	273,770,816	+0.31(+0.03%)
Feb 24, 2011	1096	1099	1088	1090	283,792,192	-6.74(-0.61%)
Feb 23, 2011	1096	1104	1087	1096	363,203,008	-11.33(-1.02%)
Feb 22, 2011	1124	1130	1106	1108	314,749,792	+0.00(+0.00%)
Feb 21, 2011	1124	1130	1106	1108	0	-25.82(-2.28%)
Feb 20, 2011	1134	1134	1134	1134	0	+0.00(+0.00%)
Feb 19, 2011	1142	1142	1123	1134	391,745,600	-4.54(-0.40%)
Feb 18, 2011	1133	1141	1128	1138	328,106,208	+6.58(+0.58%)
Feb 17, 2011	1114	1136	1113	1132	431,343,616	+23.70(+2.14%)
Feb 16, 2011	1112	1115	1097	1108	256,914,592	+6.21(+0.56%)
Feb 15, 2011	1111	1114	1098	1102	330,078,016	+0.00(+0.00%)
Feb 14, 2011	1111	1114	1098	1102	0	-3.47(-0.31%)
Feb 13, 2011	1105	1105	1105	1105	0	+0.00(+0.00%)
Feb 12, 2011	1099	1111	1090	1105	361,176,192	+1.94(+0.18%)
Feb 11, 2011	1112	1112	1093	1103	457,162,592	-15.75(-1.41%)
Feb 10, 2011	1118	1130	1117	1119	346,794,816	-3.00(-0.27%)
Feb 09, 2011	1120	1124	1112	1122	583,068,032	+3.91(+0.35%)
Feb 08, 2011	1113	1124	1105	1118	631,441,984	+0.00(+0.00%)
Feb 07, 2011	1113	1124	1104	1118	0	+7.14(+0.64%)
Feb 06, 2011	1115	1116	1102	1111	0	+0.00(+0.00%)
Feb 05, 2011	1115	1116	1102	1111	379,674,400	-1.52(-0.14%)
Feb 04, 2011	1125	1127	1103	1112	581,906,816	-15.34(-1.36%)
Feb 03, 2011	1121	1130	1118	1128	487,098,816	+4.85(+0.43%)
Feb 02, 2011	1114	1124	1103	1123	443,783,008	+17.57(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.