Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1106	1119	1100	1111	0	+2.84(+0.26%)
Feb 27, 2011	1108	1108	1108	1108	0	+0.00(+0.00%)
Feb 26, 2011	1094	1111	1094	1108	301,539,200	+18.40(+1.69%)
Feb 25, 2011	1084	1091	1081	1090	273,770,816	+0.31(+0.03%)
Feb 24, 2011	1096	1099	1088	1090	283,792,192	-6.74(-0.61%)
Feb 23, 2011	1096	1104	1087	1096	363,203,008	-11.33(-1.02%)
Feb 22, 2011	1124	1130	1106	1108	314,749,792	+0.00(+0.00%)
Feb 21, 2011	1124	1130	1106	1108	0	-25.82(-2.28%)
Feb 20, 2011	1134	1134	1134	1134	0	+0.00(+0.00%)
Feb 19, 2011	1142	1142	1123	1134	391,745,600	-4.54(-0.40%)
Feb 18, 2011	1133	1141	1128	1138	328,106,208	+6.58(+0.58%)
Feb 17, 2011	1114	1136	1113	1132	431,343,616	+23.70(+2.14%)
Feb 16, 2011	1112	1115	1097	1108	256,914,592	+6.21(+0.56%)
Feb 15, 2011	1111	1114	1098	1102	330,078,016	+0.00(+0.00%)
Feb 14, 2011	1111	1114	1098	1102	0	-3.47(-0.31%)
Feb 13, 2011	1105	1105	1105	1105	0	+0.00(+0.00%)
Feb 12, 2011	1099	1111	1090	1105	361,176,192	+1.94(+0.18%)
Feb 11, 2011	1112	1112	1093	1103	457,162,592	-15.75(-1.41%)
Feb 10, 2011	1118	1130	1117	1119	346,794,816	-3.00(-0.27%)
Feb 09, 2011	1120	1124	1112	1122	583,068,032	+3.91(+0.35%)
Feb 08, 2011	1113	1124	1105	1118	631,441,984	+0.00(+0.00%)
Feb 07, 2011	1113	1124	1104	1118	0	+7.14(+0.64%)
Feb 06, 2011	1115	1116	1102	1111	0	+0.00(+0.00%)
Feb 05, 2011	1115	1116	1102	1111	379,674,400	-1.52(-0.14%)
Feb 04, 2011	1125	1127	1103	1112	581,906,816	-15.34(-1.36%)
Feb 03, 2011	1121	1130	1118	1128	487,098,816	+4.85(+0.43%)
Feb 02, 2011	1114	1124	1103	1123	443,783,008	+17.57(+1.59%)
Feb 01, 2011	1097	1117	1085	1105	410,171,200	+0.00(+0.00%)
Jan 31, 2011	1097	1117	1085	1105	0	+6.12(+0.56%)
Jan 30, 2011	1105	1121	1098	1099	0	+0.00(+0.00%)
Jan 29, 2011	1105	1121	1098	1099	546,661,632	-8.28(-0.75%)
Jan 28, 2011	1082	1114	1081	1107	454,539,008	+17.86(+1.64%)
Jan 27, 2011	1097	1104	1090	1090	295,441,408	+0.57(+0.05%)
Jan 26, 2011	1106	1106	1085	1089	363,946,400	-16.40(-1.48%)
Jan 25, 2011	1112	1116	1094	1105	291,302,208	+0.00(+0.00%)
Jan 24, 2011	1112	1116	1094	1105	0	-1.09(-0.10%)
Jan 23, 2011	1089	1117	1089	1107	0	+0.00(+0.00%)
Jan 22, 2011	1089	1117	1089	1107	591,466,624	+21.26(+1.96%)
Jan 21, 2011	1074	1090	1073	1085	439,016,384	+7.85(+0.73%)
Jan 20, 2011	1079	1083	1071	1077	375,684,416	-2.52(-0.23%)
Jan 19, 2011	1056	1080	1053	1080	395,749,184	+31.63(+3.02%)
Jan 18, 2011	1054	1055	1045	1048	294,000,000	+0.00(+0.00%)
Jan 17, 2011	1054	1055	1045	1048	0	-11.14(-1.05%)
Jan 16, 2011	1054	1063	1045	1059	0	+0.00(+0.00%)
Jan 15, 2011	1054	1063	1045	1059	354,012,992	+1.37(+0.13%)
Jan 14, 2011	1040	1062	1038	1058	572,740,224	+29.31(+2.85%)
Jan 13, 2011	979.91	1029	979.91	1029	527,583,392	+54.63(+5.61%)
Jan 12, 2011	962.79	974.76	958.53	974.14	357,591,616	+14.43(+1.50%)
Jan 11, 2011	963.74	965.78	956.03	959.71	348,685,184	+0.00(+0.00%)
Jan 10, 2011	963.74	965.78	956.03	959.71	0	-13.86(-1.42%)
Jan 09, 2011	983.18	984.68	970.64	973.57	0	+0.00(+0.00%)
Jan 08, 2011	983.18	984.68	970.64	973.57	351,402,592	-15.40(-1.56%)
Jan 07, 2011	999.95	1002	987.41	988.97	241,607,392	-10.18(-1.02%)
Jan 06, 2011	1005	1006	980.73	999.15	286,904,992	-8.54(-0.85%)
Jan 05, 2011	1007	1015	998.83	1008	246,968,608	+0.84(+0.08%)
Jan 04, 2011	1007	1017	1005	1007	193,012,000	+0.00(+0.00%)
Jan 03, 2011	1007	1017	1005	1007	0	+3.12(+0.31%)
Jan 01, 2011	1016	1016	1004	1004	0	+0.00(+0.00%)
Dec 31, 2010	1016	1016	1004	1004	188,331,392	-11.56(-1.14%)
Dec 30, 2010	1012	1018	1008	1015	120,753,800	+7.25(+0.72%)
Dec 29, 2010	1012	1014	1005	1008	120,600,400	+0.52(+0.05%)
Dec 28, 2010	1023	1026	1003	1008	162,016,992	+0.00(+0.00%)
Dec 27, 2010	1023	1026	1003	1008	0	-20.68(-2.01%)
Dec 26, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 25, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 24, 2010	1037	1038	1027	1028	153,904,608	-6.66(-0.64%)
Dec 23, 2010	1038	1042	1033	1035	177,089,792	-2.46(-0.24%)
Dec 22, 2010	1022	1040	1020	1037	210,388,000	+21.21(+2.09%)
Dec 21, 2010	1003	1022	1003	1016	270,922,592	+0.00(+0.00%)
Dec 20, 2010	1003	1022	1003	1016	0	+9.11(+0.90%)
Dec 18, 2010	1021	1022	1004	1007	421,777,408	-12.53(-1.23%)
Dec 17, 2010	1015	1023	1012	1020	211,709,600	-0.11(-0.01%)
Dec 16, 2010	1025	1026	1013	1020	253,193,792	-15.68(-1.51%)
Dec 15, 2010	1035	1035	1022	1035	211,077,408	+2.13(+0.21%)
Dec 14, 2010	1033	1040	1028	1033	199,732,992	+2.44(+0.24%)
Dec 11, 2010	1041	1041	1026	1031	210,433,600	-7.74(-0.75%)
Dec 10, 2010	1037	1041	1031	1038	269,975,616	+11.77(+1.15%)
Dec 09, 2010	1004	1032	1004	1027	219,483,008	+15.53(+1.54%)
Dec 08, 2010	1015	1021	1003	1011	291,302,400	+1.71(+0.17%)
Dec 07, 2010	1021	1021	1005	1009	199,336,192	+0.00(+0.00%)
Dec 06, 2010	1021	1021	1005	1009	0	-13.37(-1.31%)
Dec 04, 2010	1017	1025	1009	1023	363,946,208	+7.30(+0.72%)
Dec 03, 2010	998.24	1017	978.36	1016	500,323,200	+27.60(+2.79%)
Dec 02, 2010	954.51	990.77	954.51	987.95	410,245,184	+43.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.