Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	815.40	824.20	807.93	824.20	320,397,184	+15.86(+1.96%)
Feb 27, 2013	805.21	820.18	805.21	808.34	452,032,000	-26.98(-3.23%)
Feb 26, 2013	837.44	851.35	824.79	835.32	392,653,408	+6.25(+0.75%)
Feb 24, 2013	816.69	829.07	816.69	829.07	0	+0.00(+0.00%)
Feb 23, 2013	816.69	829.07	816.69	829.07	257,192,800	+15.92(+1.96%)
Feb 22, 2013	821.30	822.24	811.74	813.15	313,236,992	-14.97(-1.81%)
Feb 21, 2013	834.65	838.85	827.23	828.12	214,794,000	-6.55(-0.78%)
Feb 20, 2013	822.72	834.69	822.72	834.67	302,140,000	+11.97(+1.45%)
Feb 19, 2013	821.07	825.82	816.14	822.70	211,692,992	+0.00(+0.00%)
Feb 18, 2013	821.07	825.82	816.14	822.70	0	-4.59(-0.55%)
Feb 17, 2013	833.79	836.80	827.29	827.29	0	+0.00(+0.00%)
Feb 16, 2013	833.79	836.80	827.29	827.29	331,852,000	-9.61(-1.15%)
Feb 15, 2013	839.07	845.02	827.66	836.90	340,592,192	-6.46(-0.77%)
Feb 14, 2013	837.80	846.68	835.19	843.36	341,329,984	+7.10(+0.85%)
Feb 13, 2013	819.04	836.26	817.14	836.26	298,906,208	+15.43(+1.88%)
Feb 12, 2013	827.39	829.89	818.91	820.83	223,659,600	+0.00(+0.00%)
Feb 11, 2013	827.39	829.89	818.91	820.83	0	-9.23(-1.11%)
Feb 09, 2013	815.57	830.06	813.57	830.06	288,857,408	+17.04(+2.10%)
Feb 08, 2013	821.05	827.16	813.02	813.02	331,113,600	-3.73(-0.46%)
Feb 07, 2013	819.08	826.40	812.78	816.75	360,002,592	-3.83(-0.47%)
Feb 06, 2013	801.78	822.78	801.78	820.58	389,287,008	+17.41(+2.17%)
Feb 05, 2013	832.11	834.80	803.17	803.17	445,573,792	+0.00(+0.00%)
Feb 04, 2013	832.11	834.80	803.17	803.17	0	-32.19(-3.85%)
Feb 03, 2013	829.17	841.67	829.01	835.36	0	+0.00(+0.00%)
Feb 02, 2013	829.17	841.67	829.01	835.36	656,716,992	-13.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.