Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	799.81	803.55	786.40	798.39	0	+0.00(+0.00%)
Mar 28, 2013	799.81	803.55	786.40	798.39	333,846,208	+1.90(+0.24%)
Mar 27, 2013	806.62	806.99	788.76	796.49	547,708,608	-8.75(-1.09%)
Mar 26, 2013	824.84	824.84	804.57	805.24	443,743,616	-16.23(-1.98%)
Mar 25, 2013	853.15	853.15	817.73	821.47	450,171,392	-19.70(-2.34%)
Mar 24, 2013	840.87	847.59	834.01	841.17	0	+0.00(+0.00%)
Mar 22, 2013	840.87	847.59	834.01	841.17	262,681,600	-2.32(-0.28%)
Mar 21, 2013	849.24	852.56	834.55	843.49	322,032,384	-6.71(-0.79%)
Mar 20, 2013	848.33	857.51	841.95	850.20	284,269,600	+10.14(+1.21%)
Mar 19, 2013	856.96	861.29	832.98	840.06	390,767,392	-19.57(-2.28%)
Mar 18, 2013	847.21	861.02	847.21	859.63	293,022,208	-12.47(-1.43%)
Mar 15, 2013	874.27	874.56	865.10	872.10	469,332,192	-3.18(-0.36%)
Mar 14, 2013	863.44	876.29	863.44	875.28	306,567,200	+16.77(+1.95%)
Mar 13, 2013	858.40	860.44	852.95	858.51	246,416,800	-3.45(-0.40%)
Mar 12, 2013	862.74	868.58	859.13	861.96	233,872,192	-2.51(-0.29%)
Mar 11, 2013	868.44	869.07	858.48	864.47	219,847,392	-7.43(-0.85%)
Mar 10, 2013	854.27	872.63	854.27	871.90	0	+0.00(+0.00%)
Mar 09, 2013	854.27	872.63	854.27	871.90	410,218,400	+24.25(+2.86%)
Mar 08, 2013	848.23	852.80	847.65	847.65	257,211,600	+3.25(+0.38%)
Mar 07, 2013	851.30	855.99	844.40	844.40	267,134,000	-6.55(-0.77%)
Mar 06, 2013	846.02	851.40	840.98	850.95	365,741,792	+17.05(+2.04%)
Mar 05, 2013	823.39	836.19	823.39	833.90	455,793,408	+0.00(+0.00%)
Mar 04, 2013	823.39	836.19	823.39	833.90	0	+5.32(+0.64%)
Mar 03, 2013	833.08	838.44	820.65	828.58	0	+0.00(+0.00%)
Mar 02, 2013	833.08	838.44	820.65	828.58	421,476,608	-5.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.