Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1130	1136	1113	1123	216,187,008	-11.29(-1.00%)
Mar 30, 2010	1150	1151	1134	1134	156,205,504	-11.29(-0.99%)
Mar 29, 2010	1150	1153	1138	1146	150,323,904	+1.63(+0.14%)
Mar 27, 2010	1145	1148	1139	1144	0	+0.00(+0.00%)
Mar 26, 2010	1145	1149	1139	1144	179,992,000	-1.87(-0.16%)
Mar 25, 2010	1125	1146	1119	1146	240,930,304	+22.81(+2.03%)
Mar 24, 2010	1139	1141	1112	1123	240,387,696	-14.07(-1.24%)
Mar 23, 2010	1125	1138	1125	1137	236,173,696	+14.02(+1.25%)
Mar 22, 2010	1131	1131	1106	1123	235,213,904	-13.60(-1.20%)
Mar 20, 2010	1151	1152	1132	1137	0	+0.00(+0.00%)
Mar 19, 2010	1151	1152	1132	1137	294,525,312	-8.76(-0.76%)
Mar 18, 2010	1150	1154	1140	1146	199,133,600	-10.37(-0.90%)
Mar 17, 2010	1152	1158	1149	1156	194,792,192	+10.09(+0.88%)
Mar 16, 2010	1143	1146	1132	1146	188,188,704	+9.70(+0.85%)
Mar 15, 2010	1146	1147	1134	1136	162,954,304	-11.94(-1.04%)
Mar 14, 2010	1149	1158	1146	1148	0	+0.00(+0.00%)
Mar 13, 2010	1149	1158	1146	1148	170,143,104	+2.79(+0.24%)
Mar 12, 2010	1147	1153	1140	1145	170,431,104	-8.20(-0.71%)
Mar 11, 2010	1140	1153	1140	1153	183,606,704	+12.43(+1.09%)
Mar 10, 2010	1150	1150	1133	1141	200,029,600	-8.38(-0.73%)
Mar 09, 2010	1150	1153	1146	1149	189,686,096	+0.00(+0.00%)
Mar 08, 2010	1150	1153	1146	1149	0	+5.55(+0.49%)
Mar 07, 2010	1119	1144	1114	1144	0	+0.00(+0.00%)
Mar 06, 2010	1119	1144	1114	1144	244,205,104	+27.84(+2.49%)
Mar 05, 2010	1099	1122	1099	1116	247,341,296	+8.43(+0.76%)
Mar 04, 2010	1087	1108	1082	1108	221,684,000	+14.90(+1.36%)
Mar 03, 2010	1086	1093	1074	1093	198,026,496	+8.30(+0.77%)
Mar 02, 2010	1088	1091	1069	1084	186,508,896	+0.00(+0.00%)
Mar 01, 2010	1088	1091	1069	1084	0	+10.18(+0.95%)
Feb 28, 2010	1063	1074	1057	1074	0	+0.00(+0.00%)
Feb 27, 2010	1063	1074	1054	1074	241,993,200	+21.83(+2.07%)
Feb 26, 2010	1055	1070	1046	1052	243,798,400	-12.77(-1.20%)
Feb 25, 2010	1070	1070	1048	1065	242,948,992	-6.54(-0.61%)
Feb 24, 2010	1102	1105	1068	1072	246,525,504	-27.62(-2.51%)
Feb 23, 2010	1113	1113	1098	1099	192,088,192	+0.00(+0.00%)
Feb 22, 2010	1113	1113	1098	1099	0	-11.37(-1.02%)
Feb 21, 2010	1088	1111	1085	1111	0	+0.00(+0.00%)
Feb 20, 2010	1088	1111	1085	1111	299,615,392	+9.89(+0.90%)
Feb 19, 2010	1087	1101	1085	1101	215,835,696	+7.61(+0.70%)
Feb 18, 2010	1091	1098	1086	1093	220,860,496	+11.74(+1.09%)
Feb 17, 2010	1084	1085	1065	1081	166,717,408	+9.89(+0.92%)
Feb 16, 2010	1072	1081	1067	1072	124,043,800	+0.00(+0.00%)
Feb 15, 2010	1072	1081	1067	1072	0	+6.91(+0.65%)
Feb 13, 2010	1082	1083	1057	1065	201,851,200	-6.30(-0.59%)
Feb 12, 2010	1098	1098	1059	1071	281,443,488	-18.63(-1.71%)
Feb 11, 2010	1082	1097	1080	1090	338,957,088	+22.13(+2.07%)
Feb 10, 2010	1053	1074	1052	1067	313,334,112	+7.32(+0.69%)
Feb 09, 2010	1058	1065	1037	1060	333,431,488	+0.00(+0.00%)
Feb 08, 2010	1058	1065	1037	1060	0	+10.71(+1.02%)
Feb 06, 2010	1053	1065	1034	1049	577,220,800	-14.71(-1.38%)
Feb 05, 2010	1134	1135	1063	1064	545,750,592	-68.85(-6.08%)
Feb 04, 2010	1166	1166	1132	1133	285,382,016	-26.95(-2.32%)
Feb 03, 2010	1146	1161	1141	1160	227,240,704	+14.95(+1.31%)
Feb 02, 2010	1131	1148	1131	1145	219,873,200	+0.00(+0.00%)
Feb 01, 2010	1131	1148	1131	1145	0	+4.37(+0.38%)
Jan 30, 2010	1139	1148	1129	1141	236,748,000	+12.75(+1.13%)
Jan 29, 2010	1164	1166	1128	1128	308,755,712	-21.95(-1.91%)
Jan 28, 2010	1166	1166	1146	1150	349,440,704	-33.42(-2.82%)
Jan 27, 2010	1163	1185	1162	1183	236,886,592	+10.47(+0.89%)
Jan 26, 2010	1176	1186	1171	1173	220,142,496	+0.00(+0.00%)
Jan 25, 2010	1176	1186	1171	1173	0	-12.58(-1.06%)
Jan 24, 2010	1180	1188	1168	1185	0	+0.00(+0.00%)
Jan 23, 2010	1180	1188	1168	1185	327,765,408	-7.05(-0.59%)
Jan 22, 2010	1224	1227	1191	1192	312,762,912	-27.62(-2.26%)
Jan 21, 2010	1247	1254	1213	1220	260,210,800	-32.37(-2.58%)
Jan 20, 2010	1233	1254	1227	1252	229,158,000	+15.45(+1.25%)
Jan 19, 2010	1239	1239	1229	1237	115,167,904	+0.00(+0.00%)
Jan 18, 2010	1239	1239	1229	1237	0	+3.00(+0.24%)
Jan 17, 2010	1252	1259	1232	1234	0	+0.00(+0.00%)
Jan 16, 2010	1252	1259	1232	1234	275,389,696	-15.60(-1.25%)
Jan 15, 2010	1254	1254	1240	1249	203,570,000	+3.85(+0.31%)
Jan 14, 2010	1245	1252	1241	1246	215,951,392	-1.47(-0.12%)
Jan 13, 2010	1263	1264	1246	1247	233,592,000	-10.74(-0.85%)
Jan 12, 2010	1269	1274	1258	1258	304,919,392	+0.00(+0.00%)
Jan 11, 2010	1269	1274	1258	1258	0	-9.32(-0.74%)
Jan 10, 2010	1273	1273	1259	1267	0	+0.00(+0.00%)
Jan 09, 2010	1273	1273	1259	1267	307,673,312	+0.38(+0.03%)
Jan 08, 2010	1266	1269	1259	1267	237,843,200	-5.87(-0.46%)
Jan 07, 2010	1272	1273	1265	1273	146,630,896	+2.28(+0.18%)
Jan 06, 2010	1264	1273	1263	1270	296,967,104	+8.02(+0.64%)
Jan 05, 2010	1248	1262	1248	1262	222,099,808	+0.00(+0.00%)
Jan 04, 2010	1248	1262	1248	1262	0	+20.64(+1.66%)
Jan 03, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Jan 02, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Jan 01, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Dec 31, 2009	1249	1249	1240	1242	145,056,896	-9.89(-0.79%)
Dec 30, 2009	1253	1253	1246	1252	136,789,504	+0.83(+0.07%)
Dec 29, 2009	1252	1255	1248	1251	0	+0.00(+0.00%)
Dec 28, 2009	1252	1255	1248	1251	0	+5.13(+0.41%)
Dec 27, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 26, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 25, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 24, 2009	1243	1247	1240	1246	171,243,200	+8.21(+0.66%)
Dec 23, 2009	1233	1242	1232	1237	184,121,696	+6.54(+0.53%)
Dec 22, 2009	1217	1232	1215	1231	190,825,104	+0.00(+0.00%)
Dec 21, 2009	1217	1232	1215	1231	0	+18.29(+1.51%)
Dec 20, 2009	1219	1228	1212	1213	0	+0.00(+0.00%)
Dec 19, 2009	1219	1228	1212	1213	288,387,296	-5.45(-0.45%)
Dec 18, 2009	1225	1230	1214	1218	232,830,592	-16.80(-1.36%)
Dec 17, 2009	1223	1235	1223	1235	260,164,896	+12.99(+1.06%)
Dec 16, 2009	1221	1223	1208	1222	209,287,904	+2.35(+0.19%)
Dec 15, 2009	1222	1224	1214	1220	174,853,600	+0.00(+0.00%)
Dec 14, 2009	1222	1224	1214	1220	0	+9.37(+0.77%)
Dec 12, 2009	1214	1216	1209	1210	237,280,896	+0.87(+0.07%)
Dec 11, 2009	1204	1209	1197	1209	254,550,896	+5.44(+0.45%)
Dec 10, 2009	1233	1234	1200	1204	337,893,504	-28.35(-2.30%)
Dec 09, 2009	1246	1255	1228	1232	185,975,904	-21.11(-1.68%)
Dec 08, 2009	1249	1258	1246	1253	203,681,600	+0.00(+0.00%)
Dec 07, 2009	1249	1258	1246	1253	0	-2.47(-0.20%)
Dec 05, 2009	1237	1257	1235	1256	240,260,896	+13.87(+1.12%)
Dec 04, 2009	1249	1251	1241	1242	197,920,704	+3.55(+0.29%)
Dec 03, 2009	1237	1243	1231	1238	188,138,400	+0.98(+0.08%)
Dec 02, 2009	1231	1238	1231	1237	225,160,400	+22.26(+1.83%)
Dec 01, 2009	1238	1238	1212	1215	203,068,000	+0.00(+0.00%)
Nov 30, 2009	1238	1238	1212	1215	0	-14.33(-1.17%)
Nov 29, 2009	1204	1234	1202	1229	0	+0.00(+0.00%)
Nov 28, 2009	1204	1234	1202	1229	252,513,600	+11.86(+0.97%)
Nov 27, 2009	1241	1241	1217	1218	217,500,400	-31.89(-2.55%)
Nov 26, 2009	1254	1255	1244	1249	171,496,096	+6.11(+0.49%)
Nov 25, 2009	1236	1250	1234	1243	181,428,896	-3.96(-0.32%)
Nov 24, 2009	1236	1250	1236	1247	159,422,400	+0.00(+0.00%)
Nov 23, 2009	1236	1250	1236	1247	0	+23.33(+1.91%)
Nov 22, 2009	1242	1246	1223	1224	0	+0.00(+0.00%)
Nov 21, 2009	1242	1246	1223	1224	239,228,400	-13.42(-1.08%)
Nov 20, 2009	1255	1255	1235	1237	241,712,992	-19.29(-1.53%)
Nov 19, 2009	1256	1264	1255	1257	237,686,208	+7.47(+0.60%)
Nov 18, 2009	1250	1254	1247	1249	210,984,896	-2.80(-0.22%)
Nov 17, 2009	1247	1254	1244	1252	228,463,504	+0.00(+0.00%)
Nov 16, 2009		1252	1252	1252	0	+12.85(+1.04%)
Nov 15, 2009	1235	1239	1230	1239	0	+0.00(+0.00%)
Nov 14, 2009	1235	1239	1230	1239	225,515,600	+3.46(+0.28%)
Nov 13, 2009	1230	1242	1228	1236	248,165,600	+3.79(+0.31%)
Nov 12, 2009	1235	1241	1231	1232	251,061,600	-1.14(-0.09%)
Nov 11, 2009	1232	1241	1230	1233	227,700,800	-0.29(-0.02%)
Nov 10, 2009	1222	1233	1219	1233	179,344,400	+0.00(+0.00%)
Nov 09, 2009	1222	1233	1219	1233	0	+23.86(+1.97%)
Nov 08, 2009	1204	1214	1192	1210	0	+0.00(+0.00%)
Nov 07, 2009	1204	1214	1192	1210	256,631,296	+3.31(+0.27%)
Nov 06, 2009	1181	1212	1176	1206	239,915,696	+16.35(+1.37%)
Nov 05, 2009	1182	1190	1180	1190	207,890,496	+15.33(+1.31%)
Nov 04, 2009	1187	1187	1170	1175	254,124,704	-24.76(-2.06%)
Nov 03, 2009	1193	1203	1188	1199	182,517,408	+0.00(+0.00%)
Nov 02, 2009	1193	1203	1188	1199	0	+5.10(+0.43%)
Nov 01, 2009	1220	1228	1191	1194	0	+0.00(+0.00%)
Oct 31, 2009	1220	1228	1191	1194	0	+0.00(+0.00%)
Oct 30, 2009	1220	1228	1191	1194	252,195,008	-27.00(-2.21%)
Oct 29, 2009	1187	1221	1187	1221	287,640,896	+27.60(+2.31%)
Oct 28, 2009	1209	1209	1189	1194	295,106,496	-21.92(-1.80%)
Oct 27, 2009	1212	1219	1207	1215	233,027,808	+0.79(+0.07%)
Oct 26, 2009	1234	1236	1213	1215	235,425,296	-11.79(-0.96%)
Oct 25, 2009	1243	1247	1226	1226	0	+0.00(+0.00%)
Oct 24, 2009	1243	1247	1226	1226	0	+0.00(+0.00%)
Oct 23, 2009	1243	1247	1226	1226	272,306,112	-8.08(-0.65%)
Oct 22, 2009	1222	1237	1221	1235	244,484,192	-5.45(-0.44%)
Oct 21, 2009	1236	1242	1217	1240	248,261,792	+8.98(+0.73%)
Oct 20, 2009	1246	1246	1231	1231	221,248,992	-15.75(-1.26%)
Oct 19, 2009	1234	1248	1233	1247	247,343,696	+22.04(+1.80%)
Oct 16, 2009	1250	1253	1219	1225	366,528,896	-18.75(-1.51%)
Oct 15, 2009	1251	1252	1238	1244	315,750,688	+1.54(+0.12%)
Oct 14, 2009	1229	1242	1229	1242	336,375,712	+27.81(+2.29%)
Oct 13, 2009	1225	1225	1208	1214	222,045,296	-14.98(-1.22%)
Oct 12, 2009	1231	1241	1229	1229	158,833,504	+0.53(+0.04%)
Oct 09, 2009	1236	1244	1224	1229	255,470,800	-7.22(-0.58%)
Oct 08, 2009	1243	1245	1232	1236	267,155,008	+9.14(+0.75%)
Oct 07, 2009	1232	1240	1222	1227	281,922,816	-9.76(-0.79%)
Oct 06, 2009	1219	1237	1218	1236	356,981,600	+27.96(+2.31%)
Oct 05, 2009	1182	1210	1181	1208	325,699,392	+24.78(+2.09%)
Oct 02, 2009	1193	1194	1179	1184	336,044,608	-21.01(-1.74%)
Oct 01, 2009	1230	1238	1205	1205	290,830,496	-24.64(-2.00%)
Sep 30, 2009	1240	1246	1217	1229	346,505,888	-9.65(-0.78%)
Sep 29, 2009	1244	1247	1234	1239	244,824,608	-3.49(-0.28%)
Sep 28, 2009	1216	1242	1208	1242	263,482,704	+24.79(+2.04%)
Sep 25, 2009	1223	1223	1209	1218	253,193,696	-4.28(-0.35%)
Sep 24, 2009	1229	1242	1218	1222	343,246,400	-15.90(-1.28%)
Sep 23, 2009	1234	1239	1233	1238	351,236,704	+4.24(+0.34%)
Sep 22, 2009	1231	1241	1231	1234	325,822,112	+8.73(+0.71%)
Sep 21, 2009	1228	1228	1215	1225	253,299,392	-5.86(-0.48%)
Sep 18, 2009	1227	1237	1226	1231	399,885,696	+0.11(+0.01%)
Sep 17, 2009	1235	1236	1222	1231	345,707,392	+2.62(+0.21%)
Sep 16, 2009	1220	1233	1220	1228	336,758,112	+15.49(+1.28%)
Sep 15, 2009	1206	1215	1201	1213	339,306,912	+10.32(+0.86%)
Sep 14, 2009	1184	1204	1181	1202	303,925,696	+3.83(+0.32%)
Sep 11, 2009	1195	1205	1194	1198	305,096,000	+11.01(+0.93%)
Sep 10, 2009	1205	1205	1180	1187	300,275,392	-12.52(-1.04%)
Sep 09, 2009	1188	1200	1186	1200	234,172,192	+9.34(+0.78%)
Sep 08, 2009	1196	1200	1187	1191	241,057,792	-2.69(-0.23%)
Sep 07, 2009	1187	1196	1187	1193	171,001,408	+19.56(+1.67%)
Sep 04, 2009	1159	1174	1159	1174	230,458,400	+22.07(+1.92%)
Sep 03, 2009	1153	1161	1146	1152	223,406,800	+2.90(+0.25%)
Sep 02, 2009	1162	1162	1137	1149	294,545,504	-18.47(-1.58%)
Sep 01, 2009	1193	1193	1167	1167	242,887,504	-20.10(-1.69%)
Aug 31, 2009	1191	1200	1186	1187	201,961,104	-8.72(-0.73%)
Aug 28, 2009	1194	1203	1192	1196	232,372,992	+8.85(+0.75%)
Aug 27, 2009	1188	1193	1181	1187	242,546,400	-2.11(-0.18%)
Aug 26, 2009	1190	1195	1184	1189	297,364,992	-4.23(-0.35%)
Aug 25, 2009	1174	1194	1171	1194	280,736,704	+13.57(+1.15%)
Aug 24, 2009	1169	1184	1169	1180	207,979,904	+14.78(+1.27%)
Aug 21, 2009	1136	1167	1136	1165	264,904,496	+27.63(+2.43%)
Aug 20, 2009	1130	1139	1129	1138	213,000,000	+20.59(+1.84%)
Aug 19, 2009	1109	1122	1100	1117	237,364,000	-1.42(-0.13%)
Aug 18, 2009	1114	1118	1108	1118	278,115,392	+11.57(+1.05%)
Aug 17, 2009	1128	1128	1101	1107	330,974,784	-30.87(-2.71%)
Aug 14, 2009	1156	1159	1134	1138	260,748,192	-14.05(-1.22%)
Aug 13, 2009	1142	1161	1142	1152	226,124,400	+11.79(+1.03%)
Aug 12, 2009	1130	1141	1121	1140	162,679,504	+10.21(+0.90%)
Aug 11, 2009	1142	1147	1127	1130	178,724,800	-8.87(-0.78%)
Aug 10, 2009	1137	1139	1131	1139	141,385,104	-1.73(-0.15%)
Aug 07, 2009	1118	1144	1118	1140	209,855,200	+17.70(+1.58%)
Aug 06, 2009	1126	1129	1119	1123	221,345,296	+7.81(+0.70%)
Aug 05, 2009	1130	1137	1113	1115	221,460,096	-17.31(-1.53%)
Aug 04, 2009	1133	1134	1121	1132	179,391,600	-2.82(-0.25%)
Aug 03, 2009	1127	1139	1127	1135	225,069,792	+3.89(+0.34%)
Jul 31, 2009	1129	1137	1124	1131	282,895,904	-0.24(-0.02%)
Jul 30, 2009	1116	1133	1110	1131	275,750,784	+21.74(+1.96%)
Jul 29, 2009	1108	1118	1104	1110	259,170,592	-0.08(-0.01%)
Jul 28, 2009	1100	1115	1100	1110	297,760,512	+9.68(+0.88%)
Jul 27, 2009	1092	1104	1090	1100	250,140,896	+16.56(+1.53%)
Jul 24, 2009	1074	1089	1074	1083	268,011,504	+7.25(+0.67%)
Jul 23, 2009	1058	1079	1056	1076	278,853,184	+21.91(+2.08%)
Jul 22, 2009	1050	1054	1044	1054	203,125,504	+4.26(+0.41%)
Jul 21, 2009	1053	1060	1048	1050	262,003,392	-2.51(-0.24%)
Jul 20, 2009	1050	1054	1047	1052	231,265,504	+10.35(+0.99%)
Jul 17, 2009	1044	1050	1035	1042	234,125,200	+4.41(+0.42%)
Jul 16, 2009	1026	1043	1025	1038	304,110,112	+7.99(+0.78%)
Jul 15, 2009	1007	1030	1007	1030	278,188,800	+27.97(+2.79%)
Jul 14, 2009	996.40	1005	994.64	1002	224,534,496	+7.56(+0.76%)
Jul 13, 2009	966.00	994.19	963.06	994.19	218,130,592	+21.45(+2.21%)
Jul 10, 2009	977.13	981.45	971.22	972.74	223,746,704	-10.01(-1.02%)
Jul 09, 2009	977.53	989.46	977.53	982.75	223,229,296	+9.25(+0.95%)
Jul 08, 2009	988.00	988.00	970.93	973.50	232,615,696	-17.36(-1.75%)
Jul 07, 2009	998.47	1006	990.86	990.86	237,475,696	-4.35(-0.44%)
Jul 06, 2009	1000	1000	986.30	995.21	203,862,400	-14.40(-1.43%)
Jul 03, 2009	1007	1010	997.68	1010	149,143,504	+7.07(+0.71%)
Jul 02, 2009	1020	1030	1003	1003	263,175,504	-26.42(-2.57%)
Jul 01, 2009	1021	1030	1021	1029	255,887,008	+12.30(+1.21%)
Jun 30, 2009	1024	1025	1011	1017	286,858,912	-6.28(-0.61%)
Jun 29, 2009	1006	1023	1006	1023	266,597,504	+16.81(+1.67%)
Jun 26, 2009	1012	1015	1001	1006	219,851,104	+2.38(+0.24%)
Jun 25, 2009	996.46	1008	984.70	1004	255,243,008	+5.27(+0.53%)
Jun 24, 2009	975.84	1000	968.51	998.48	265,696,496	+27.10(+2.79%)
Jun 23, 2009	969.12	977.80	966.02	971.38	290,284,000	+0.13(+0.01%)
Jun 22, 2009	992.96	992.96	970.94	971.25	309,296,384	-23.79(-2.39%)
Jun 19, 2009	973.50	996.78	971.85	995.04	413,198,016	+20.86(+2.14%)
Jun 18, 2009	967.04	976.54	959.27	974.18	274,949,312	+10.65(+1.11%)
Jun 17, 2009	977.01	977.48	955.61	963.53	401,787,392	-21.02(-2.13%)
Jun 16, 2009	990.01	993.25	984.55	984.55	247,174,896	-1.55(-0.16%)
Jun 15, 2009	1001	1001	984.53	986.10	246,707,600	-19.53(-1.94%)
Jun 12, 2009	1000	1007	1000	1006	212,180,000	+1.33(+0.13%)
Jun 11, 2009	997.02	1006	997.02	1004	209,482,096	+7.51(+0.75%)
Jun 10, 2009	994.54	1004	994.54	996.79	317,961,696	+13.38(+1.36%)
Jun 09, 2009	980.81	986.27	978.01	983.41	303,338,208	+10.31(+1.06%)
Jun 08, 2009	981.06	981.06	968.43	973.10	234,041,296	-12.67(-1.29%)
Jun 05, 2009	985.49	995.70	980.35	985.77	280,625,408	+6.92(+0.71%)
Jun 04, 2009	981.61	985.54	972.39	978.85	233,009,600	-0.68(-0.07%)
Jun 03, 2009	999.65	1003	976.01	979.53	298,227,392	-19.62(-1.96%)
Jun 02, 2009	989.59	1003	989.59	999.15	276,307,584	+2.67(+0.27%)
Jun 01, 2009	989.02	999.51	987.52	996.48	264,451,808	+20.75(+2.13%)
May 29, 2009	985.31	988.58	975.73	975.73	352,535,200	-1.25(-0.13%)
May 28, 2009	975.15	981.70	971.90	976.98	264,290,592	-7.48(-0.76%)
May 27, 2009	980.45	985.05	976.32	984.46	294,779,904	+10.79(+1.11%)
May 26, 2009	965.62	976.93	954.71	973.67	344,474,112	+5.57(+0.58%)
May 25, 2009	966.63	969.62	953.91	968.10	173,945,296	+3.98(+0.41%)
May 22, 2009	957.40	970.45	954.06	964.12	226,270,304	+8.86(+0.93%)
May 21, 2009	960.55	961.43	951.78	955.26	225,016,096	-16.46(-1.69%)
May 20, 2009	967.43	976.88	959.41	971.72	332,263,392	+4.48(+0.46%)
May 19, 2009	959.73	970.39	958.24	967.24	335,069,184	+18.68(+1.97%)
May 18, 2009	921.30	948.56	917.12	948.56	297,840,288	+18.59(+2.00%)
May 15, 2009	937.65	940.66	924.68	929.97	250,777,504	-1.33(-0.14%)
May 14, 2009	930.72	931.30	917.90	931.30	316,147,200	-1.44(-0.15%)
May 13, 2009	963.47	968.23	932.11	932.74	419,675,296	-28.09(-2.92%)
May 12, 2009	959.76	970.73	954.15	960.83	361,773,408	-5.06(-0.52%)
May 11, 2009	976.72	976.72	965.89	965.89	291,594,592	-9.07(-0.93%)
May 08, 2009	965.58	978.20	962.85	974.96	388,325,792	+18.39(+1.92%)
May 07, 2009	962.25	978.28	952.50	956.57	468,045,312	-0.18(-0.02%)
May 06, 2009	945.56	960.30	942.07	956.75	367,256,288	+10.38(+1.10%)
May 05, 2009	939.61	951.92	938.01	946.37	336,198,208	+7.31(+0.78%)
May 04, 2009	932.94	940.20	924.92	939.06	270,474,688	+3.21(+0.34%)
May 01, 2009	928.91	942.16	928.91	935.85	0	+0.00(+0.00%)
Apr 30, 2009	928.91	942.16	928.91	935.85	367,260,192	+14.52(+1.58%)
Apr 29, 2009	903.95	924.56	902.73	921.33	329,188,992	+24.43(+2.72%)
Apr 28, 2009	890.63	900.78	882.01	896.90	315,441,600	-11.93(-1.31%)
Apr 27, 2009	904.07	910.45	895.94	908.83	355,662,496	-13.09(-1.42%)
Apr 24, 2009	909.52	922.30	905.88	921.92	279,964,800	+11.78(+1.29%)
Apr 23, 2009	914.99	927.08	906.93	910.14	304,998,592	-13.46(-1.46%)
Apr 22, 2009	901.58	923.82	896.90	923.60	331,647,392	+21.17(+2.35%)
Apr 21, 2009	910.49	915.18	882.11	902.43	401,702,112	-9.72(-1.07%)
Apr 20, 2009	936.17	943.06	909.62	912.15	437,791,104	-33.19(-3.51%)
Apr 17, 2009	932.20	945.34	922.13	945.34	398,227,808	+16.97(+1.83%)
Apr 16, 2009	923.16	931.81	909.64	928.37	344,252,288	+13.12(+1.43%)
Apr 15, 2009	918.38	927.60	911.28	915.25	392,655,904	-15.09(-1.62%)
Apr 14, 2009	915.29	933.05	914.39	930.34	500,286,304	+15.07(+1.65%)
Apr 13, 2009	915.27	915.27	915.27	915.27	0	+0.00(+0.00%)
Apr 10, 2009	888.56	915.54	882.57	915.27	0	+0.00(+0.00%)
Apr 09, 2009	888.56	915.54	882.57	915.27	282,379,808	+32.97(+3.74%)
Apr 08, 2009	860.84	882.45	859.13	882.30	221,753,408	+6.12(+0.70%)
Apr 07, 2009	883.60	887.02	866.19	876.18	304,903,296	+2.17(+0.25%)
Apr 06, 2009	884.63	893.21	865.94	874.01	332,779,008	-0.01(-0.00%)
Apr 03, 2009	869.30	883.22	867.19	874.02	356,812,096	-1.79(-0.20%)
Apr 02, 2009	852.13	875.81	852.13	875.81	540,111,616	+40.14(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.