Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 682.98 682.98 675.04 675.04 0 -4.85(-0.71%)
Apr 29, 2003 688.58 688.58 679.89 679.89 0 -4.71(-0.69%)
Apr 28, 2003 671.86 684.60 671.86 684.60 0 +10.71(+1.59%)
Apr 25, 2003 679.43 679.43 672.84 673.89 0 -3.73(-0.55%)
Apr 24, 2003 681.80 686.89 677.62 677.62 0 -5.18(-0.76%)
Apr 23, 2003 687.91 687.91 678.52 682.80 0 +2.09(+0.31%)
Apr 22, 2003 678.78 680.71 673.49 680.71 0 +0.90(+0.13%)
Apr 21, 2003 679.81 679.81 679.81 679.81 0 +0.00(+0.00%)
Apr 17, 2003 669.33 679.81 668.55 679.81 0 +5.34(+0.79%)
Apr 16, 2003 684.19 684.19 673.96 674.47 0 -4.98(-0.73%)
Apr 15, 2003 676.58 680.91 674.18 679.45 0 +7.01(+1.04%)
Apr 14, 2003 668.00 672.44 662.47 672.44 0 +5.51(+0.83%)
Apr 11, 2003 667.12 669.93 666.72 666.93 0 +3.51(+0.53%)
Apr 10, 2003 661.30 667.19 661.30 663.42 0 -6.53(-0.97%)
Apr 09, 2003 657.22 672.91 657.22 669.95 0 +6.37(+0.96%)
Apr 08, 2003 664.07 669.75 663.58 663.58 0 -4.73(-0.71%)
Apr 07, 2003 672.81 676.93 668.31 668.31 0 +12.23(+1.86%)
Apr 05, 2003 645.83 656.08 645.83 656.08 0 +7.96(+1.23%)
Apr 04, 2003 641.56 650.58 641.56 648.12 0 +6.61(+1.03%)
Apr 03, 2003 631.65 641.51 631.65 641.51 0 +19.12(+3.07%)
Apr 02, 2003 618.77 622.39 617.75 622.39 0 +8.34(+1.36%)
Apr 01, 2003 618.91 618.91 612.83 614.05 0 -2.78(-0.45%)
Mar 31, 2003 616.83 616.83 616.83 616.83 0 -12.77(-2.03%)
Mar 29, 2003 632.29 632.29 623.38 629.60 0 +0.64(+0.10%)
Mar 28, 2003 633.10 633.10 627.75 628.96 0 -10.87(-1.70%)
Mar 27, 2003 639.47 646.50 638.43 639.83 0 +2.26(+0.35%)
Mar 26, 2003 623.86 637.57 619.17 637.57 0 +9.98(+1.59%)
Mar 25, 2003 642.03 642.03 627.59 627.59 0 +0.00(+0.00%)
Mar 24, 2003 627.59 627.59 627.59 627.59 0 -22.90(-3.52%)
Mar 22, 2003 641.29 650.49 640.29 650.49 0 +12.43(+1.95%)
Mar 21, 2003 638.32 644.00 636.96 638.06 0 -5.73(-0.89%)
Mar 20, 2003 639.77 645.60 636.37 643.79 0 +7.46(+1.17%)
Mar 19, 2003 632.02 644.67 632.02 636.33 0 +3.80(+0.60%)
Mar 18, 2003 605.77 632.53 604.10 632.53 0 +0.00(+0.00%)
Mar 17, 2003 632.53 632.53 632.53 632.53 0 +14.11(+2.28%)
Mar 15, 2003 601.15 618.42 601.15 618.42 0 +21.79(+3.65%)
Mar 14, 2003 583.40 596.63 583.40 596.63 0 +19.79(+3.43%)
Mar 13, 2003 592.33 592.33 576.84 576.84 0 -14.67(-2.48%)
Mar 12, 2003 587.60 593.90 586.83 591.51 0 +2.89(+0.49%)
Mar 11, 2003 605.22 605.22 588.62 588.62 0 -13.41(-2.23%)
Mar 08, 2003 607.80 609.59 602.03 602.03 0 -9.55(-1.56%)
Mar 07, 2003 618.88 618.88 611.58 611.58 0 -6.41(-1.04%)
Mar 06, 2003 612.09 618.03 611.44 617.99 0 +2.38(+0.39%)
Mar 05, 2003 620.83 620.83 614.09 615.61 0 -10.52(-1.68%)
Mar 04, 2003 630.00 636.53 626.13 626.13 0 +1.72(+0.28%)
Mar 03, 2003 624.41 624.41 624.41 624.41 0 -2.05(-0.33%)
Mar 01, 2003 614.95 626.46 613.47 626.46 0 +10.18(+1.65%)
Feb 28, 2003 608.38 616.37 607.17 616.28 0 +9.25(+1.52%)
Feb 27, 2003 615.80 615.80 605.00 607.03 0 -0.52(-0.09%)
Feb 26, 2003 617.25 618.83 607.55 607.55 0 -14.96(-2.40%)
Feb 25, 2003 632.75 632.75 516.10 622.51 0 +0.00(+0.00%)
Feb 24, 2003 622.51 622.51 622.51 622.51 0 -8.41(-1.33%)
Feb 22, 2003 624.60 630.92 624.60 630.92 0 +3.88(+0.62%)
Feb 21, 2003 633.53 636.44 626.00 627.04 0 -4.15(-0.66%)
Feb 20, 2003 639.19 640.12 631.19 631.19 0 -11.10(-1.73%)
Feb 19, 2003 632.50 643.57 632.50 642.29 0 +8.33(+1.31%)
Feb 18, 2003 632.03 635.15 632.03 633.96 0 +9.25(+1.48%)
Feb 15, 2003 613.94 624.71 612.55 624.71 0 +14.48(+2.37%)
Feb 14, 2003 607.30 616.56 607.30 610.23 0 -2.27(-0.37%)
Feb 13, 2003 614.00 614.52 611.67 612.50 0 -7.93(-1.28%)
Feb 12, 2003 613.23 620.43 613.23 620.43 0 +12.07(+1.98%)
Feb 11, 2003 612.71 612.71 607.69 608.36 0 +0.00(+0.00%)
Feb 10, 2003 608.36 608.36 608.36 608.36 0 -3.35(-0.55%)
Feb 08, 2003 618.71 618.71 609.85 611.71 0 -7.36(-1.19%)
Feb 07, 2003 621.54 625.73 617.99 619.07 0 -9.84(-1.56%)
Feb 06, 2003 619.16 628.91 614.33 628.91 0 +10.82(+1.75%)
Feb 05, 2003 628.58 628.58 618.09 618.09 0 -13.45(-2.13%)
Feb 04, 2003 628.49 632.59 627.72 631.54 0 +7.58(+1.21%)
Feb 01, 2003 620.42 623.96 619.60 623.96 0 -5.35(-0.85%)
Jan 31, 2003 623.67 629.31 623.67 629.31 0 +7.60(+1.22%)
Jan 30, 2003 619.68 621.71 611.68 621.71 0 -1.62(-0.26%)
Jan 29, 2003 633.50 633.91 621.55 623.33 0 -6.91(-1.10%)
Jan 28, 2003 648.45 648.45 630.24 630.24 0 -22.94(-3.51%)
Jan 25, 2003 658.15 660.41 653.18 653.18 0 -4.33(-0.66%)
Jan 24, 2003 658.21 660.52 655.59 657.51 0 +6.01(+0.92%)
Jan 23, 2003 657.81 657.81 650.82 651.50 0 -9.03(-1.37%)
Jan 22, 2003 669.09 671.54 660.53 660.53 0 -4.21(-0.63%)
Jan 21, 2003 667.83 671.95 664.74 664.74 0 -5.40(-0.81%)
Jan 18, 2003 677.32 677.32 669.63 670.14 0 -13.70(-2.00%)
Jan 17, 2003 675.72 683.84 675.38 683.84 0 +3.73(+0.55%)
Jan 16, 2003 686.67 686.67 678.10 680.11 0 -2.05(-0.30%)
Jan 15, 2003 679.56 682.16 677.30 682.16 0 +4.80(+0.71%)
Jan 14, 2003 674.53 679.44 674.40 677.36 0 -0.32(-0.05%)
Jan 13, 2003 677.68 677.68 677.68 677.68 0 +8.70(+1.30%)
Jan 11, 2003 666.44 669.85 662.39 668.98 0 +1.15(+0.17%)
Jan 10, 2003 661.19 667.83 651.07 667.83 0 +3.95(+0.59%)
Jan 09, 2003 659.66 669.24 659.66 663.88 0 +1.53(+0.23%)
Jan 08, 2003 664.22 664.22 659.41 662.35 0 +20.20(+3.15%)
Jan 07, 2003 642.15 642.15 642.15 642.15 0 -11.56(-1.77%)
Jan 04, 2003 655.83 659.21 653.71 653.71 0 -3.22(-0.49%)
Jan 03, 2003 635.27 656.93 635.27 656.93 0 +14.78(+2.30%)
Jan 02, 2003 642.15 642.15 642.15 642.15 0 +8.16(+1.29%)
Dec 31, 2002 631.57 633.99 631.39 633.99 0 -4.35(-0.68%)
Dec 28, 2002 647.73 648.85 638.34 638.34 0 -14.88(-2.28%)
Dec 24, 2002 653.34 653.34 648.34 653.22 0 +2.42(+0.37%)
Dec 21, 2002 648.13 652.72 644.65 650.80 0 +3.67(+0.57%)
Dec 20, 2002 651.14 653.47 642.67 647.13 0 +0.46(+0.07%)
Dec 19, 2002 654.10 654.10 646.67 646.67 0 -9.06(-1.38%)
Dec 18, 2002 658.87 662.52 652.52 655.73 0 -4.79(-0.73%)
Dec 17, 2002 640.93 660.52 640.93 660.52 0 +16.94(+2.63%)
Dec 14, 2002 645.18 646.31 642.68 643.58 0 -12.27(-1.87%)
Dec 13, 2002 665.09 665.09 655.01 655.85 0 -9.91(-1.49%)
Dec 12, 2002 664.54 666.62 661.95 665.76 0 +3.83(+0.58%)
Dec 11, 2002 660.32 665.12 658.72 661.93 0 +1.67(+0.25%)
Dec 10, 2002 669.97 670.74 660.06 660.26 0 -11.42(-1.70%)
Dec 06, 2002 683.49 689.95 671.68 671.68 0 -6.34(-0.94%)
Dec 05, 2002 681.69 684.37 678.02 678.02 0 -7.04(-1.03%)
Dec 04, 2002 698.37 698.37 685.06 685.06 0 -14.16(-2.03%)
Dec 03, 2002 696.63 708.77 695.76 699.22 0 +5.60(+0.81%)
Nov 30, 2002 697.52 698.29 693.02 693.62 0 -0.60(-0.09%)
Nov 29, 2002 692.46 696.76 692.46 694.22 0 +0.69(+0.10%)
Nov 28, 2002 670.65 693.53 670.65 693.53 0 +20.35(+3.02%)
Nov 27, 2002 681.30 683.59 672.09 673.18 0 -9.29(-1.36%)
Nov 26, 2002 683.55 683.55 679.40 682.47 0 +3.55(+0.52%)
Nov 23, 2002 675.94 680.03 671.78 678.92 0 +3.69(+0.55%)
Nov 22, 2002 664.57 675.23 664.57 675.23 0 +20.40(+3.12%)
Nov 21, 2002 660.51 660.51 649.54 654.83 0 -3.79(-0.58%)
Nov 20, 2002 656.77 658.62 656.28 658.62 0 -4.59(-0.69%)
Nov 19, 2002 655.46 664.37 655.46 663.21 0 +10.42(+1.60%)
Nov 16, 2002 659.50 660.52 652.79 652.79 0 -1.91(-0.29%)
Nov 15, 2002 638.29 656.53 638.29 654.70 0 +12.01(+1.87%)
Nov 14, 2002 640.56 642.69 635.89 642.69 0 -1.14(-0.18%)
Nov 13, 2002 636.65 644.79 636.65 643.83 0 +7.28(+1.14%)
Nov 12, 2002 632.74 636.81 631.44 636.55 0 -1.24(-0.19%)
Nov 09, 2002 636.85 645.02 636.85 637.79 0 -3.54(-0.55%)
Nov 08, 2002 661.73 664.41 641.33 641.33 0 -18.22(-2.76%)
Nov 07, 2002 669.45 669.45 653.86 659.55 0 -3.81(-0.57%)
Nov 06, 2002 658.08 663.48 654.40 663.36 0 +0.26(+0.04%)
Nov 05, 2002 650.50 663.10 650.50 663.10 0 +19.95(+3.10%)
Nov 01, 2002 636.48 644.05 636.48 643.15 0 +10.35(+1.64%)
Oct 31, 2002 637.05 637.05 626.72 632.80 0 +2.61(+0.41%)
Oct 30, 2002 639.75 647.12 630.19 630.19 0 -14.86(-2.30%)
Oct 29, 2002 644.35 651.45 644.35 645.05 0 +5.97(+0.93%)
Oct 25, 2002 628.69 639.08 625.17 639.08 0 +2.39(+0.38%)
Oct 24, 2002 628.78 636.69 627.32 636.69 0 +15.59(+2.51%)
Oct 23, 2002 639.40 639.40 621.10 621.10 0 -14.54(-2.29%)
Oct 22, 2002 636.55 640.99 634.89 635.64 0 +2.34(+0.37%)
Oct 21, 2002 628.15 634.60 627.88 633.30 0 +1.70(+0.27%)
Oct 18, 2002 640.45 640.45 620.68 631.60 0 -1.71(-0.27%)
Oct 17, 2002 623.98 634.04 623.98 633.31 0 +16.26(+2.64%)
Oct 16, 2002 611.82 624.39 611.82 617.05 0 -1.25(-0.20%)
Oct 15, 2002 599.47 618.30 599.47 618.30 0 +26.48(+4.47%)
Oct 14, 2002 598.05 598.37 589.39 591.82 0 -6.15(-1.03%)
Oct 11, 2002 579.96 597.97 579.96 597.97 0 +20.75(+3.59%)
Oct 10, 2002 561.30 577.22 561.20 577.22 0 +8.72(+1.53%)
Oct 09, 2002 579.20 579.20 566.30 568.50 0 -7.25(-1.26%)
Oct 08, 2002 579.85 587.10 575.75 575.75 0 -1.65(-0.29%)
Oct 07, 2002 575.79 579.92 573.76 577.40 0 -4.67(-0.80%)
Oct 04, 2002 584.72 592.15 580.77 582.07 0 -4.68(-0.80%)
Oct 03, 2002 583.39 593.49 583.39 586.75 0 -6.66(-1.12%)
Oct 02, 2002 583.18 593.41 582.68 593.41 0 +22.96(+4.02%)
Oct 01, 2002 577.84 578.71 569.42 570.45 0 -5.72(-0.99%)
Sep 30, 2002 582.28 582.28 569.92 576.17 0 -18.83(-3.16%)
Sep 27, 2002 596.35 599.11 593.21 595.00 0 -4.34(-0.72%)
Sep 26, 2002 586.51 599.34 585.27 599.34 0 +21.82(+3.78%)
Sep 25, 2002 567.04 585.25 567.04 577.52 0 +4.47(+0.78%)
Sep 24, 2002 591.23 592.01 571.33 573.05 0 -18.29(-3.09%)
Sep 23, 2002 607.32 613.56 590.24 591.34 0 -16.70(-2.75%)
Sep 20, 2002 609.63 615.24 605.81 608.04 0 -6.07(-0.99%)
Sep 19, 2002 625.73 627.39 614.11 614.11 0 -8.57(-1.38%)
Sep 18, 2002 630.29 630.59 622.68 622.68 0 -15.56(-2.44%)
Sep 17, 2002 651.92 652.67 638.24 638.24 0 -0.69(-0.11%)
Sep 16, 2002 644.75 647.04 638.00 638.93 0 -4.07(-0.63%)
Sep 13, 2002 648.19 648.19 637.37 643.00 0 -9.85(-1.51%)
Sep 12, 2002 666.42 666.42 652.85 652.85 0 -22.10(-3.27%)
Sep 11, 2002 660.67 674.95 654.35 674.95 0 +18.08(+2.75%)
Sep 10, 2002 647.37 656.92 647.37 656.87 0 +13.90(+2.16%)
Sep 09, 2002 647.87 647.87 641.19 642.97 0 -9.85(-1.51%)
Sep 06, 2002 636.60 652.82 634.14 652.82 0 +16.10(+2.53%)
Sep 05, 2002 648.82 648.82 632.37 636.72 0 -8.21(-1.27%)
Sep 04, 2002 637.68 647.27 637.68 644.93 0 +2.43(+0.38%)
Sep 03, 2002 656.63 656.63 642.50 642.50 0 -18.44(-2.79%)
Sep 02, 2002 668.06 668.06 660.94 660.94 0 -8.69(-1.30%)
Aug 30, 2002 666.27 669.63 661.27 669.63 0 +6.84(+1.03%)
Aug 29, 2002 672.63 672.63 661.39 662.79 0 -8.78(-1.31%)
Aug 28, 2002 684.87 684.87 671.57 671.57 0 -21.49(-3.10%)
Aug 27, 2002 682.26 693.06 682.26 693.06 0 +14.44(+2.13%)
Aug 26, 2002 680.54 687.08 678.62 678.62 0 -4.79(-0.70%)
Aug 23, 2002 691.66 691.66 683.41 683.41 0 -7.88(-1.14%)
Aug 22, 2002 681.55 691.29 681.09 691.29 0 +14.80(+2.19%)
Aug 21, 2002 667.56 683.88 667.56 676.49 0 +6.55(+0.98%)
Aug 20, 2002 676.92 676.92 669.94 669.94 0 -10.36(-1.52%)
Aug 19, 2002 651.98 680.30 651.98 680.30 0 +22.24(+3.38%)
Aug 16, 2002 649.96 658.06 647.60 658.06 0 +21.26(+3.34%)
Aug 14, 2002 640.52 646.34 636.80 636.80 0 -14.98(-2.30%)
Aug 13, 2002 649.28 651.78 642.39 651.78 0 +5.09(+0.79%)
Aug 12, 2002 658.26 658.27 646.69 646.69 0 -15.86(-2.39%)
Aug 09, 2002 665.72 669.76 658.36 662.55 0 -0.81(-0.12%)
Aug 08, 2002 644.38 664.39 644.38 663.36 0 +27.14(+4.27%)
Aug 07, 2002 646.34 650.68 636.22 636.22 0 -7.09(-1.10%)
Aug 06, 2002 618.11 643.31 618.11 643.31 0 +17.46(+2.79%)
Aug 05, 2002 643.51 643.51 625.85 625.85 0 -16.20(-2.52%)
Aug 02, 2002 640.66 643.00 639.21 642.05 0 +2.28(+0.36%)
Aug 01, 2002 655.44 665.34 639.77 639.77 0 -15.74(-2.40%)
Jul 31, 2002 663.45 674.89 655.51 655.51 0 -5.23(-0.79%)
Jul 30, 2002 689.46 689.46 660.74 660.74 0 -28.21(-4.09%)
Jul 29, 2002 660.26 688.95 660.26 688.95 0 +32.66(+4.98%)
Jul 26, 2002 652.97 656.29 643.20 656.29 0 -2.22(-0.34%)
Jul 25, 2002 659.84 659.84 651.49 658.51 0 +27.31(+4.33%)
Jul 24, 2002 640.59 640.59 621.93 631.20 0 -16.67(-2.57%)
Jul 23, 2002 665.17 670.15 643.92 647.87 0 -8.11(-1.24%)
Jul 22, 2002 667.44 669.83 655.98 655.98 0 -16.73(-2.49%)
Jul 19, 2002 692.46 692.46 672.71 672.71 0 -29.83(-4.25%)
Jul 18, 2002 696.92 710.05 696.92 702.54 0 +9.50(+1.37%)
Jul 17, 2002 669.58 693.04 669.58 693.04 0 +20.54(+3.05%)
Jul 16, 2002 687.26 687.26 665.49 672.50 0 -2.48(-0.37%)
Jul 15, 2002 703.83 703.83 674.98 674.98 0 -28.18(-4.01%)
Jul 12, 2002 709.13 710.67 696.27 703.16 0 +8.49(+1.22%)
Jul 11, 2002 704.39 708.06 694.67 694.67 0 -22.62(-3.15%)
Jul 10, 2002 720.43 725.57 716.88 717.29 0 -13.32(-1.82%)
Jul 09, 2002 739.72 743.10 728.13 730.61 0 -13.56(-1.82%)
Jul 08, 2002 734.06 744.17 734.00 744.17 0 +5.05(+0.68%)
Jul 05, 2002 712.01 739.12 712.01 739.12 0 +34.45(+4.89%)
Jul 04, 2002 706.57 706.57 702.44 704.67 0 +8.47(+1.22%)
Jul 03, 2002 709.74 709.76 696.20 696.20 0 -10.14(-1.44%)
Jul 02, 2002 715.36 716.63 706.34 706.34 0 -15.86(-2.20%)
Jul 01, 2002 718.39 728.31 714.28 722.20 0 -0.53(-0.07%)
Jun 28, 2002 713.07 722.73 713.07 722.73 0 +20.27(+2.89%)
Jun 27, 2002 709.90 709.90 702.46 702.46 0 +1.10(+0.16%)
Jun 26, 2002 694.49 701.36 684.79 701.36 0 -9.32(-1.31%)
Jun 25, 2002 710.95 714.94 709.40 710.68 0 +10.36(+1.48%)
Jun 24, 2002 723.35 723.37 700.32 700.32 0 -24.15(-3.33%)
Jun 21, 2002 728.23 731.03 718.66 724.47 0 -11.77(-1.60%)
Jun 20, 2002 745.45 746.84 736.24 736.24 0 -14.18(-1.89%)
Jun 19, 2002 751.29 752.87 747.29 750.42 0 -12.32(-1.62%)
Jun 18, 2002 765.04 765.04 757.47 762.74 0 +1.62(+0.21%)
Jun 17, 2002 747.11 761.12 747.11 761.12 0 +16.71(+2.24%)
Jun 14, 2002 758.51 758.51 735.08 744.41 0 -16.69(-2.19%)
Jun 13, 2002 775.58 775.72 761.10 761.10 0 -7.38(-0.96%)
Jun 12, 2002 774.42 776.16 768.48 768.48 0 -14.58(-1.86%)
Jun 11, 2002 777.62 783.06 774.29 783.06 0 +6.80(+0.88%)
Jun 10, 2002 778.47 780.03 775.83 776.26 0 +0.86(+0.11%)
Jun 07, 2002 772.50 775.40 768.85 775.40 0 -7.49(-0.96%)
Jun 06, 2002 787.58 791.62 782.89 782.89 0 -2.12(-0.27%)
Jun 05, 2002 793.12 793.12 785.01 785.01 0 -4.99(-0.63%)
Jun 04, 2002 800.26 800.26 790.00 790.00 0 -20.47(-2.53%)
Jun 03, 2002 812.61 818.73 810.47 810.47 0 -3.98(-0.49%)
May 31, 2002 808.84 814.45 808.84 814.45 0 +7.83(+0.97%)
May 30, 2002 814.47 814.47 805.03 806.62 0 -8.87(-1.09%)
May 29, 2002 814.68 817.22 813.63 815.49 0 +2.00(+0.25%)
May 28, 2002 820.82 821.07 812.47 813.49 0 -4.68(-0.57%)
May 27, 2002 813.87 819.44 813.87 818.17 0 +3.78(+0.46%)
May 24, 2002 812.50 815.65 812.50 814.39 0 +5.03(+0.62%)
May 23, 2002 808.16 810.50 805.40 809.36 0 +5.01(+0.62%)
May 22, 2002 807.27 808.95 804.26 804.35 0 -7.99(-0.98%)
May 21, 2002 814.04 818.27 812.34 812.34 0 -3.35(-0.41%)
May 20, 2002 825.80 825.80 814.73 815.69 0 -7.69(-0.93%)
May 17, 2002 826.02 830.53 823.38 823.38 0 +0.39(+0.05%)
May 16, 2002 825.75 828.72 822.99 822.99 0 -7.03(-0.85%)
May 15, 2002 830.30 830.30 824.01 830.02 0 +2.88(+0.35%)
May 14, 2002 818.73 827.19 818.73 827.14 0 +10.11(+1.24%)
May 13, 2002 804.62 817.03 804.62 817.03 0 +8.75(+1.08%)
May 10, 2002 816.47 816.47 808.28 808.28 0 -11.78(-1.44%)
May 09, 2002 828.62 828.62 820.06 820.06 0 -3.02(-0.37%)
May 08, 2002 813.75 823.08 813.31 823.08 0 +15.85(+1.96%)
May 07, 2002 802.88 808.44 797.80 807.23 0 -4.71(-0.58%)
May 06, 2002 817.44 818.77 811.94 811.94 0 -6.06(-0.74%)
May 03, 2002 817.79 824.94 817.48 818.00 0 -1.59(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.