Date	Open	High	Low	Close	Change (%)
May 31, 2000	990.22	990.22	981.55	983.61	+4.23(+0.43%)
May 30, 2000	974.26	983.43	974.00	979.38	+7.30(+0.75%)
May 29, 2000	967.72	972.08	967.72	972.08	+10.13(+1.05%)
May 26, 2000	959.88	964.95	959.52	961.95	-10.46(-1.08%)
May 25, 2000	958.90	973.01	958.90	972.41	+18.30(+1.92%)
May 24, 2000	946.14	954.98	946.14	954.11	-2.65(-0.28%)
May 23, 2000	960.06	963.48	954.43	956.76	+4.70(+0.49%)
May 22, 2000	964.57	976.41	952.06	952.06	-18.69(-1.93%)
May 19, 2000	1001	1001	970.75	970.75	-29.43(-2.94%)
May 18, 2000	1003	1014	999.53	1000	-1.17(-0.12%)
May 17, 2000	1024	1024	1001	1001	-26.19(-2.55%)
May 16, 2000	1016	1028	1016	1028	+18.24(+1.81%)
May 15, 2000	1008	1019	1008	1009	-7.33(-0.72%)
May 12, 2000	1016	1022	1008	1017	+5.63(+0.56%)
May 11, 2000	989.90	1011	986.67	1011	+16.67(+1.68%)
May 10, 2000	1014	1019	994.33	994.33	-20.35(-2.01%)
May 09, 2000	1033	1039	1015	1015	-19.60(-1.90%)
May 08, 2000	1048	1048	1034	1034	-20.89(-1.98%)
May 05, 2000	1056	1059	1051	1055	-2.92(-0.28%)
May 04, 2000	1063	1063	1056	1058	-5.61(-0.53%)
May 03, 2000	1077	1086	1064	1064	-16.62(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.