Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 903.76 914.34 903.76 914.21 0 +6.77(+0.75%)
May 30, 2001 909.94 912.60 907.44 907.44 0 -3.56(-0.39%)
May 29, 2001 912.92 915.77 908.70 911.00 0 -5.42(-0.59%)
May 28, 2001 909.63 918.00 909.63 916.42 0 +6.82(+0.75%)
May 25, 2001 922.34 922.34 907.28 909.60 0 -12.60(-1.37%)
May 24, 2001 920.26 925.23 920.26 922.20 0 -2.03(-0.22%)
May 23, 2001 923.77 929.43 923.77 924.23 0 +0.46(+0.05%)
May 22, 2001 934.28 934.28 923.64 923.77 0 -5.85(-0.63%)
May 21, 2001 935.57 935.57 923.63 929.62 0 -5.90(-0.63%)
May 18, 2001 927.70 935.63 927.70 935.52 0 +6.80(+0.73%)
May 17, 2001 932.65 934.72 928.72 928.72 0 +6.75(+0.73%)
May 16, 2001 923.79 923.79 913.57 921.97 0 -4.85(-0.52%)
May 15, 2001 923.84 926.82 917.85 926.82 0 +4.86(+0.53%)
May 14, 2001 925.60 929.18 921.33 921.96 0 -7.83(-0.84%)
May 11, 2001 933.80 942.27 929.79 929.79 0 -8.29(-0.88%)
May 10, 2001 924.97 939.95 924.97 938.08 0 +11.60(+1.25%)
May 09, 2001 920.89 926.48 914.37 926.48 0 -0.13(-0.01%)
May 08, 2001 919.44 929.96 918.47 926.61 0 +6.22(+0.68%)
May 07, 2001 923.52 923.52 919.28 920.39 0 +3.82(+0.42%)
May 04, 2001 912.39 917.77 907.57 916.57 0 +3.84(+0.42%)
May 03, 2001 930.12 930.12 912.44 912.73 0 -11.85(-1.28%)
May 02, 2001 941.04 941.04 924.58 924.58 0 -11.20(-1.20%)
Apr 30, 2001 925.56 935.78 925.18 935.78 0 +12.77(+1.38%)
Apr 27, 2001 910.39 925.50 910.39 923.01 0 +9.58(+1.05%)
Apr 26, 2001 906.64 915.51 901.64 913.43 0 +13.70(+1.52%)
Apr 25, 2001 898.48 903.90 892.75 899.73 0 -5.83(-0.64%)
Apr 24, 2001 897.00 905.56 897.00 905.56 0 +13.92(+1.56%)
Apr 23, 2001 907.48 907.48 891.64 891.64 0 -23.58(-2.58%)
Apr 20, 2001 937.72 937.72 915.22 915.22 0 -18.94(-2.03%)
Apr 19, 2001 943.31 943.31 931.42 934.16 0 -1.78(-0.19%)
Apr 18, 2001 923.37 936.58 923.37 935.94 0 +23.82(+2.61%)
Apr 17, 2001 910.82 912.40 902.59 912.12 0 -11.02(-1.19%)
Apr 12, 2001 920.04 923.14 916.69 923.14 0 +4.05(+0.44%)
Apr 11, 2001 916.01 924.70 912.69 919.09 0 +1.87(+0.20%)
Apr 10, 2001 904.66 917.22 904.66 917.22 0 +13.42(+1.48%)
Apr 09, 2001 889.08 903.89 888.65 903.80 0 +13.00(+1.46%)
Apr 06, 2001 903.36 903.36 885.78 890.80 0 -2.48(-0.28%)
Apr 05, 2001 876.08 894.02 876.08 893.28 0 +15.69(+1.79%)
Apr 04, 2001 857.95 877.59 843.80 877.59 0 +15.76(+1.83%)
Apr 03, 2001 881.08 881.08 861.83 861.83 0 -27.91(-3.14%)
Apr 02, 2001 890.98 890.98 879.49 889.74 0 +1.33(+0.15%)
Mar 31, 2001 876.83 891.53 876.83 888.41 0 +9.97(+1.13%)
Mar 30, 2001 862.96 878.44 859.52 878.44 0 +5.33(+0.61%)
Mar 29, 2001 874.31 882.29 872.10 873.11 0 -8.72(-0.99%)
Mar 28, 2001 861.26 881.83 856.61 881.83 0 +16.72(+1.93%)
Mar 27, 2001 850.97 865.11 850.97 865.11 0 +22.77(+2.70%)
Mar 24, 2001 834.93 844.24 834.93 842.34 0 +23.79(+2.91%)
Mar 23, 2001 849.04 849.04 818.55 818.55 0 -32.21(-3.79%)
Mar 22, 2001 868.06 868.06 850.76 850.76 0 -30.11(-3.42%)
Mar 21, 2001 889.21 891.51 880.33 880.87 0 +0.08(+0.01%)
Mar 20, 2001 889.56 892.12 880.50 880.79 0 -3.95(-0.45%)
Mar 17, 2001 898.71 898.71 884.20 884.74 0 -16.43(-1.82%)
Mar 16, 2001 899.57 901.17 894.62 901.17 0 +7.46(+0.83%)
Mar 15, 2001 913.39 913.39 879.34 893.71 0 -10.44(-1.15%)
Mar 14, 2001 893.33 909.38 893.33 904.15 0 +0.48(+0.05%)
Mar 13, 2001 917.44 917.44 903.67 903.67 0 -21.09(-2.28%)
Mar 10, 2001 927.77 930.63 924.35 924.76 0 -6.13(-0.66%)
Mar 09, 2001 941.79 941.79 930.89 930.89 0 -10.15(-1.08%)
Mar 08, 2001 937.02 941.04 932.34 941.04 0 +1.54(+0.16%)
Mar 07, 2001 925.57 940.19 925.57 939.50 0 +19.36(+2.10%)
Mar 06, 2001 917.91 920.14 916.62 920.14 0 +9.28(+1.02%)
Mar 03, 2001 903.50 911.85 901.91 910.86 0 +9.23(+1.02%)
Mar 02, 2001 900.35 901.63 894.13 901.63 0 -5.81(-0.64%)
Mar 01, 2001 900.68 914.22 900.68 907.44 0 +0.09(+0.01%)
Feb 28, 2001 905.60 909.73 899.77 907.35 0 +5.69(+0.63%)
Feb 27, 2001 897.59 901.94 895.22 901.66 0 +12.62(+1.42%)
Feb 24, 2001 904.38 904.38 881.11 889.04 0 -20.86(-2.29%)
Feb 23, 2001 902.09 910.80 902.09 909.90 0 -0.35(-0.04%)
Feb 22, 2001 915.66 920.22 904.12 910.25 0 -9.98(-1.08%)
Feb 21, 2001 938.46 939.11 920.23 920.23 0 -15.28(-1.63%)
Feb 20, 2001 929.17 935.51 929.17 935.51 0 +5.66(+0.61%)
Feb 17, 2001 930.78 930.78 923.48 929.85 0 -7.17(-0.77%)
Feb 16, 2001 935.20 939.26 932.15 937.02 0 +9.13(+0.98%)
Feb 15, 2001 947.46 947.46 927.46 927.89 0 -27.64(-2.89%)
Feb 14, 2001 958.93 958.93 953.05 955.53 0 -3.63(-0.38%)
Feb 13, 2001 944.11 959.16 944.11 959.16 0 +13.94(+1.47%)
Feb 10, 2001 950.42 950.42 943.01 945.22 0 -8.65(-0.91%)
Feb 09, 2001 944.63 954.12 944.63 953.87 0 +10.89(+1.15%)
Feb 08, 2001 941.77 942.98 937.02 942.98 0 -6.12(-0.64%)
Feb 07, 2001 946.29 949.10 943.72 949.10 0 +7.61(+0.81%)
Feb 06, 2001 936.39 942.93 936.39 941.49 0 -0.09(-0.01%)
Feb 03, 2001 962.67 962.67 941.58 941.58 0 -22.35(-2.32%)
Feb 02, 2001 956.53 965.90 956.53 963.93 0 +1.35(+0.14%)
Feb 01, 2001 961.27 964.27 955.16 962.58 0 +7.66(+0.80%)
Jan 31, 2001 950.58 956.57 950.58 954.92 0 +7.56(+0.80%)
Jan 30, 2001 961.14 961.14 945.80 947.36 0 -11.87(-1.24%)
Jan 27, 2001 952.87 959.23 952.87 959.23 0 -2.63(-0.27%)
Jan 26, 2001 960.44 965.62 960.44 961.86 0 +0.04(+0.00%)
Jan 25, 2001 964.79 964.79 957.71 961.82 0 +3.82(+0.40%)
Jan 24, 2001 948.09 959.15 944.53 958.00 0 +4.86(+0.51%)
Jan 23, 2001 955.21 955.77 942.98 953.14 0 +5.80(+0.61%)
Jan 20, 2001 964.52 965.18 947.34 947.34 0 -7.93(-0.83%)
Jan 19, 2001 945.97 955.27 945.97 955.27 0 +3.56(+0.37%)
Jan 18, 2001 935.64 951.71 935.64 951.71 0 +24.25(+2.61%)
Jan 17, 2001 939.36 939.36 927.46 927.46 0 -12.82(-1.36%)
Jan 16, 2001 942.63 942.63 937.86 940.28 0 -1.76(-0.19%)
Jan 13, 2001 935.21 942.04 933.47 942.04 0 +14.59(+1.57%)
Jan 12, 2001 917.06 927.45 917.06 927.45 0 +9.39(+1.02%)
Jan 11, 2001 919.43 919.43 911.64 918.06 0 +1.91(+0.21%)
Jan 10, 2001 927.79 927.79 912.62 916.15 0 -6.84(-0.74%)
Jan 09, 2001 914.73 922.99 914.13 922.99 0 +1.61(+0.17%)
Jan 06, 2001 921.88 928.94 920.12 921.38 0 -1.28(-0.14%)
Jan 05, 2001 920.17 922.66 915.46 922.66 0 +44.09(+5.02%)
Jan 03, 2001 876.86 878.57 870.85 878.57 0 -2.14(-0.24%)
Dec 30, 2000 877.71 884.24 877.46 880.71 0 +3.15(+0.36%)
Dec 29, 2000 882.14 882.14 869.87 877.56 0 -0.18(-0.02%)
Dec 28, 2000 875.68 878.82 873.88 877.74 0 +4.01(+0.46%)
Dec 23, 2000 867.72 873.73 866.29 873.73 0 +5.61(+0.65%)
Dec 22, 2000 855.83 868.15 854.98 868.12 0 +10.19(+1.19%)
Dec 21, 2000 879.65 880.63 857.93 857.93 0 -31.28(-3.52%)
Dec 20, 2000 875.17 889.21 874.25 889.21 0 +17.21(+1.97%)
Dec 19, 2000 887.00 891.61 872.00 872.00 0 -8.67(-0.98%)
Dec 16, 2000 896.27 896.27 880.67 880.67 0 -29.55(-3.25%)
Dec 15, 2000 919.83 919.83 910.22 910.22 0 -15.61(-1.69%)
Dec 14, 2000 936.75 936.75 925.83 925.83 0 -1.87(-0.20%)
Dec 13, 2000 927.32 938.03 927.32 927.70 0 -3.53(-0.38%)
Dec 12, 2000 923.93 931.23 923.93 931.23 0 +21.92(+2.41%)
Dec 08, 2000 897.83 917.61 897.83 909.31 0 +3.40(+0.38%)
Dec 06, 2000 884.78 905.91 884.78 905.91 0 +30.96(+3.54%)
Dec 05, 2000 896.61 896.61 874.95 874.95 0 -21.89(-2.44%)
Dec 02, 2000 898.82 899.68 893.53 896.84 0 +9.74(+1.10%)
Dec 01, 2000 898.21 898.21 887.10 887.10 0 -21.19(-2.33%)
Nov 30, 2000 890.53 908.29 890.53 908.29 0 +9.33(+1.04%)
Nov 29, 2000 910.12 910.74 898.96 898.96 0 -12.71(-1.39%)
Nov 28, 2000 922.06 928.50 911.67 911.67 0 -6.84(-0.74%)
Nov 25, 2000 900.27 918.51 897.99 918.51 0 +23.96(+2.68%)
Nov 24, 2000 893.92 894.55 884.79 894.55 0 +7.48(+0.84%)
Nov 23, 2000 904.58 905.27 887.07 887.07 0 -27.24(-2.98%)
Nov 22, 2000 910.42 914.81 904.61 914.31 0 +4.03(+0.44%)
Nov 21, 2000 939.29 940.10 907.64 910.28 0 -25.17(-2.69%)
Nov 18, 2000 949.02 953.18 935.45 935.45 0 -22.13(-2.31%)
Nov 17, 2000 967.22 967.22 953.98 957.58 0 -11.83(-1.22%)
Nov 16, 2000 964.98 971.56 958.31 969.41 0 +2.73(+0.28%)
Nov 15, 2000 943.86 966.68 943.86 966.68 0 +28.75(+3.07%)
Nov 14, 2000 941.30 948.35 930.59 937.93 0 -3.78(-0.40%)
Nov 11, 2000 966.10 966.10 941.71 941.71 0 -25.06(-2.59%)
Nov 10, 2000 977.87 978.50 966.77 966.77 0 -16.28(-1.66%)
Nov 09, 2000 998.10 998.10 983.05 983.05 0 -8.41(-0.85%)
Nov 08, 2000 995.27 995.27 988.62 991.46 0 -2.70(-0.27%)
Nov 07, 2000 996.24 996.49 990.07 994.16 0 +5.11(+0.52%)
Nov 04, 2000 986.47 993.04 986.47 989.05 0 +3.49(+0.35%)
Nov 03, 2000 976.90 988.90 976.90 985.56 0 +12.75(+1.31%)
Nov 01, 2000 976.23 983.12 972.81 972.81 0 +5.55(+0.57%)
Oct 31, 2000 972.64 973.14 967.26 967.26 0 -4.78(-0.49%)
Oct 27, 2000 973.20 975.86 965.71 972.04 0 +4.65(+0.48%)
Oct 26, 2000 972.94 982.42 967.39 967.39 0 -16.34(-1.66%)
Oct 25, 2000 988.86 992.38 981.78 983.73 0 -12.33(-1.24%)
Oct 24, 2000 972.29 996.06 972.29 996.06 0 +25.71(+2.65%)
Oct 23, 2000 979.99 979.99 970.35 970.35 0 -10.19(-1.04%)
Oct 20, 2000 980.64 984.83 973.20 980.54 0 +7.87(+0.81%)
Oct 19, 2000 953.98 972.67 953.24 972.67 0 +25.50(+2.69%)
Oct 18, 2000 967.70 969.97 935.55 947.17 0 -27.59(-2.83%)
Oct 17, 2000 982.99 987.64 974.76 974.76 0 -6.63(-0.68%)
Oct 16, 2000 989.02 989.02 981.39 981.39 0 +6.35(+0.65%)
Oct 13, 2000 971.79 975.04 963.03 975.04 0 -20.04(-2.01%)
Oct 11, 2000 1011 1011 995.08 995.08 0 -27.41(-2.68%)
Oct 10, 2000 1019 1023 1019 1022 0 +10.73(+1.06%)
Oct 09, 2000 1033 1033 1012 1012 0 -25.49(-2.46%)
Oct 06, 2000 1042 1046 1037 1037 0 -6.11(-0.59%)
Oct 05, 2000 1040 1045 1040 1043 0 +6.76(+0.65%)
Oct 04, 2000 1041 1043 1036 1037 0 -8.16(-0.78%)
Oct 03, 2000 1034 1046 1034 1045 0 +9.35(+0.90%)
Oct 02, 2000 1016 1035 1016 1035 0 +16.52(+1.62%)
Sep 29, 2000 1031 1031 1019 1019 0 -5.73(-0.56%)
Sep 28, 2000 1024 1026 1014 1025 0 +6.74(+0.66%)
Sep 27, 2000 1013 1023 1013 1018 0 +1.45(+0.14%)
Sep 26, 2000 1025 1029 1016 1016 0 -14.74(-1.43%)
Sep 25, 2000 1025 1033 1025 1031 0 +10.13(+0.99%)
Sep 22, 2000 995.70 1021 993.11 1021 0 +18.00(+1.79%)
Sep 21, 2000 1016 1018 1002 1003 0 -8.45(-0.84%)
Sep 20, 2000 1030 1030 1011 1011 0 -13.42(-1.31%)
Sep 19, 2000 1030 1031 1023 1025 0 -11.05(-1.07%)
Sep 18, 2000 1047 1050 1036 1036 0 -22.36(-2.11%)
Sep 15, 2000 1059 1060 1056 1058 0 -0.13(-0.01%)
Sep 14, 2000 1042 1058 1042 1058 0 +18.73(+1.80%)
Sep 13, 2000 1045 1049 1040 1040 0 -7.88(-0.75%)
Sep 12, 2000 1037 1049 1037 1048 0 +6.66(+0.64%)
Sep 11, 2000 1031 1043 1030 1041 0 +10.32(+1.00%)
Sep 08, 2000 1047 1047 1031 1031 0 -14.59(-1.40%)
Sep 07, 2000 1036 1045 1036 1045 0 +4.01(+0.39%)
Sep 06, 2000 1036 1043 1036 1041 0 +4.71(+0.45%)
Sep 05, 2000 1035 1042 1032 1036 0 -3.08(-0.30%)
Sep 04, 2000 1040 1040 1033 1040 0 +3.74(+0.36%)
Sep 01, 2000 1019 1036 1019 1036 0 +22.04(+2.17%)
Aug 31, 2000 1013 1014 1005 1014 0 +1.27(+0.13%)
Aug 30, 2000 1009 1014 1007 1013 0 +2.56(+0.25%)
Aug 29, 2000 1014 1014 1006 1010 0 -5.95(-0.59%)
Aug 28, 2000 1011 1016 1011 1016 0 +7.17(+0.71%)
Aug 25, 2000 1004 1014 1004 1009 0 +7.06(+0.70%)
Aug 24, 2000 1010 1010 1002 1002 0 -7.14(-0.71%)
Aug 23, 2000 1018 1018 1004 1009 0 -9.78(-0.96%)
Aug 22, 2000 1030 1031 1019 1019 0 -11.47(-1.11%)
Aug 21, 2000 1029 1030 1023 1030 0 +2.17(+0.21%)
Aug 18, 2000 1032 1040 1028 1028 0 -4.83(-0.47%)
Aug 17, 2000 1046 1046 1033 1033 0 -12.93(-1.24%)
Aug 16, 2000 1036 1046 1036 1046 0 +10.18(+0.98%)
Aug 15, 2000 1038 1038 1032 1035 0 +0.61(+0.06%)
Aug 14, 2000 1028 1037 1028 1035 0 +9.83(+0.96%)
Aug 11, 2000 1022 1025 1016 1025 0 +0.29(+0.03%)
Aug 10, 2000 1017 1026 1017 1025 0 +11.75(+1.16%)
Aug 09, 2000 1013 1020 1010 1013 0 +6.15(+0.61%)
Aug 08, 2000 996.28 1010 991.51 1007 0 +12.25(+1.23%)
Aug 07, 2000 983.42 994.60 983.42 994.60 0 +11.90(+1.21%)
Aug 04, 2000 979.46 982.72 979.27 982.70 0 +10.39(+1.07%)
Aug 03, 2000 985.00 985.00 972.31 972.31 0 -15.16(-1.54%)
Aug 02, 2000 981.21 988.26 978.48 987.47 0 +8.51(+0.87%)
Aug 01, 2000 980.21 980.85 976.36 978.96 0 +2.00(+0.20%)
Jul 31, 2000 978.41 978.41 966.77 976.96 0 -0.92(-0.09%)
Jul 28, 2000 988.74 988.74 977.88 977.88 0 -13.01(-1.31%)
Jul 27, 2000 996.75 1000 990.89 990.89 0 -2.59(-0.26%)
Jul 26, 2000 992.79 999.13 992.79 993.48 0 +2.18(+0.22%)
Jul 25, 2000 997.85 997.85 991.30 991.30 0 -8.74(-0.87%)
Jul 24, 2000 1001 1006 998.62 1000 0 -3.45(-0.34%)
Jul 21, 2000 1014 1014 1002 1003 0 -8.30(-0.82%)
Jul 20, 2000 997.99 1012 997.99 1012 0 +11.43(+1.14%)
Jul 19, 2000 994.41 1005 994.41 1000 0 +4.77(+0.48%)
Jul 18, 2000 1010 1010 995.59 995.59 0 -11.72(-1.16%)
Jul 17, 2000 1010 1015 1006 1007 0 -4.99(-0.49%)
Jul 14, 2000 998.65 1012 998.65 1012 0 +13.73(+1.37%)
Jul 13, 2000 1004 1004 995.70 998.57 0 -1.39(-0.14%)
Jul 12, 2000 1002 1010 998.16 999.96 0 +0.63(+0.06%)
Jul 11, 2000 996.74 999.33 989.75 999.33 0 +3.07(+0.31%)
Jul 10, 2000 1003 1003 995.13 996.26 0 -5.35(-0.53%)
Jul 07, 2000 995.65 1002 990.45 1002 0 +12.81(+1.30%)
Jul 06, 2000 988.48 992.26 988.48 988.80 0 -1.91(-0.19%)
Jul 05, 2000 998.37 1007 990.71 990.71 0 -7.54(-0.76%)
Jul 04, 2000 984.15 999.63 984.15 998.25 0 +14.04(+1.43%)
Jul 03, 2000 983.61 986.39 980.79 984.21 0 +10.15(+1.04%)
Jun 30, 2000 962.06 974.06 962.06 974.06 0 +17.74(+1.86%)
Jun 29, 2000 977.40 977.40 956.32 956.32 0 -18.71(-1.92%)
Jun 28, 2000 970.04 976.89 970.04 975.03 0 +3.46(+0.36%)
Jun 27, 2000 973.62 975.64 967.93 971.57 0 +2.11(+0.22%)
Jun 26, 2000 968.61 976.27 968.61 969.46 0 -2.98(-0.31%)
Jun 23, 2000 967.69 975.35 964.58 972.44 0 +4.38(+0.45%)
Jun 22, 2000 963.36 970.84 963.36 968.06 0 +10.71(+1.12%)
Jun 21, 2000 967.90 967.90 957.35 957.35 0 -17.90(-1.84%)
Jun 20, 2000 984.45 984.45 975.25 975.25 0 -2.19(-0.22%)
Jun 19, 2000 980.24 990.34 977.44 977.44 0 -10.90(-1.10%)
Jun 16, 2000 1004 1004 988.34 988.34 0 -12.40(-1.24%)
Jun 15, 2000 1002 1007 998.93 1001 0 -0.96(-0.10%)
Jun 14, 2000 1003 1003 998.60 1002 0 +6.01(+0.60%)
Jun 13, 2000 992.08 1003 988.24 995.69 0 +1.60(+0.16%)
Jun 12, 2000 1005 1006 994.07 994.09 0 -6.63(-0.66%)
Jun 09, 2000 994.85 1007 994.85 1001 0 +6.09(+0.61%)
Jun 08, 2000 991.45 1008 991.45 994.63 0 +8.78(+0.89%)
Jun 07, 2000 992.40 992.40 977.68 985.85 0 -8.09(-0.81%)
Jun 06, 2000 1014 1015 993.94 993.94 0 -19.07(-1.88%)
Jun 05, 2000 1025 1025 1013 1013 0 -9.88(-0.97%)
Jun 02, 2000 1005 1024 1002 1023 0 +22.46(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.