Date	Open	High	Low	Close	Change (%)
May 30, 2003	674.77	681.87	673.86	679.75	+2.75(+0.41%)
May 29, 2003	673.39	679.46	673.39	677.00	+1.59(+0.24%)
May 28, 2003	665.78	675.41	665.78	675.41	+9.63(+1.45%)
May 27, 2003	661.21	666.42	656.48	665.78	+2.37(+0.36%)
May 26, 2003	666.61	667.72	663.31	663.41	-0.44(-0.07%)
May 23, 2003	665.20	666.01	659.43	663.85	+2.96(+0.45%)
May 22, 2003	651.52	660.89	651.52	660.89	+10.83(+1.67%)
May 21, 2003	659.83	659.83	649.39	650.06	-9.39(-1.42%)
May 20, 2003	657.57	662.22	655.02	659.45	+1.01(+0.15%)
May 19, 2003	670.70	670.70	657.59	658.44	-17.81(-2.63%)
May 16, 2003	670.08	676.25	670.08	676.25	+5.99(+0.89%)
May 15, 2003	666.85	670.26	666.30	670.26	+4.06(+0.61%)
May 14, 2003	667.26	672.30	665.12	666.20	-0.39(-0.06%)
May 13, 2003	671.26	671.26	664.50	666.59	-1.13(-0.17%)
May 12, 2003	669.30	669.30	661.31	667.72	+1.19(+0.18%)
May 09, 2003	660.70	666.53	657.04	666.53	+6.70(+1.02%)
May 08, 2003	670.30	670.30	659.34	659.83	-11.45(-1.71%)
May 07, 2003	680.74	681.87	671.28	671.28	-12.06(-1.76%)
May 06, 2003	674.99	683.34	674.99	683.34	+7.26(+1.07%)
May 05, 2003	679.08	681.42	676.08	676.08	+3.47(+0.52%)
May 02, 2003	672.47	672.61	664.55	672.61	+30.46(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.