Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 834.46 837.42 834.46 837.42 0 +0.95(+0.11%)
May 28, 2004 842.48 842.48 836.28 836.47 0 -1.28(-0.15%)
May 27, 2004 834.19 839.95 834.19 837.75 0 +3.79(+0.45%)
May 26, 2004 837.28 837.28 833.54 833.96 0 +8.25(+1.00%)
May 25, 2004 824.70 825.71 822.43 825.71 0 -7.94(-0.95%)
May 24, 2004 824.51 834.27 824.51 833.65 0 +11.61(+1.41%)
May 21, 2004 824.24 828.19 822.04 822.04 0 -0.87(-0.11%)
May 20, 2004 821.69 823.82 818.47 822.91 0 -7.59(-0.91%)
May 19, 2004 820.88 830.66 820.88 830.50 0 +16.83(+2.07%)
May 18, 2004 813.70 814.50 811.35 813.67 0 +5.68(+0.70%)
May 17, 2004 810.90 810.90 803.05 807.99 0 -11.35(-1.39%)
May 14, 2004 819.72 822.61 815.83 819.34 0 -7.76(-0.94%)
May 13, 2004 823.79 828.91 823.67 827.10 0 +3.61(+0.44%)
May 12, 2004 831.23 831.23 823.49 823.49 0 -7.67(-0.92%)
May 11, 2004 825.27 831.16 825.27 831.16 0 +8.62(+1.05%)
May 10, 2004 825.92 826.43 822.39 822.54 0 -21.81(-2.58%)
May 07, 2004 853.14 853.14 844.35 844.35 0 -8.47(-0.99%)
May 06, 2004 861.58 861.58 852.82 852.82 0 -11.16(-1.29%)
May 05, 2004 853.50 864.63 853.50 863.98 0 +7.45(+0.87%)
May 04, 2004 858.03 858.03 853.58 856.53 0 -1.62(-0.19%)
May 03, 2004 850.56 858.15 849.48 858.15 0 +6.24(+0.73%)
Apr 30, 2004 853.03 853.03 850.15 851.91 0 -5.01(-0.58%)
Apr 29, 2004 862.07 862.07 855.04 856.92 0 -7.66(-0.89%)
Apr 28, 2004 874.72 875.09 864.58 864.58 0 -11.57(-1.32%)
Apr 27, 2004 874.81 876.29 873.36 876.15 0 -0.35(-0.04%)
Apr 26, 2004 874.85 879.03 874.85 876.50 0 +3.63(+0.42%)
Apr 23, 2004 876.00 876.00 872.87 872.87 0 +3.97(+0.46%)
Apr 22, 2004 869.71 869.71 863.64 868.90 0 +1.80(+0.21%)
Apr 21, 2004 868.62 869.69 864.96 867.10 0 -8.96(-1.02%)
Apr 20, 2004 877.04 879.31 870.32 876.06 0 +3.23(+0.37%)
Apr 19, 2004 875.89 876.68 871.49 872.83 0 -4.30(-0.49%)
Apr 16, 2004 872.45 877.13 871.59 877.13 0 +7.72(+0.89%)
Apr 15, 2004 870.15 872.85 868.76 869.41 0 -3.33(-0.38%)
Apr 14, 2004 876.42 876.42 869.41 872.74 0 -8.93(-1.01%)
Apr 13, 2004 880.53 882.58 879.51 881.67 0 +239.52(+37.30%)
Apr 12, 2004 642.15 642.15 642.15 642.15 0 -234.10(-26.72%)
Apr 08, 2004 872.77 877.62 872.77 876.25 0 +8.96(+1.03%)
Apr 07, 2004 866.23 867.29 865.13 867.29 0 +1.46(+0.17%)
Apr 06, 2004 867.88 867.90 864.66 865.83 0 -0.56(-0.06%)
Apr 05, 2004 863.84 866.39 862.67 866.39 0 +1.50(+0.17%)
Apr 03, 2004 849.15 864.89 849.15 864.89 0 +15.97(+1.88%)
Apr 02, 2004 844.73 848.92 843.33 848.92 0 +7.46(+0.89%)
Apr 01, 2004 841.62 845.25 840.89 841.46 0 +1.87(+0.22%)
Mar 31, 2004 838.39 839.59 836.94 839.59 0 -1.21(-0.14%)
Mar 30, 2004 832.20 840.80 828.73 840.80 0 +0.00(+0.00%)
Mar 29, 2004 832.20 840.80 828.73 840.80 0 +6.83(+0.82%)
Mar 27, 2004 834.05 834.06 832.45 833.97 0 +3.32(+0.40%)
Mar 26, 2004 820.62 830.65 820.62 830.65 0 +16.53(+2.03%)
Mar 25, 2004 816.31 819.57 812.99 814.12 0 -1.20(-0.15%)
Mar 24, 2004 814.92 819.47 810.11 815.32 0 +3.94(+0.49%)
Mar 23, 2004 818.78 818.78 807.36 811.38 0 +0.00(+0.00%)
Mar 22, 2004 818.78 818.78 807.36 811.38 0 -15.07(-1.82%)
Mar 20, 2004 828.68 828.68 821.39 826.45 0 +5.28(+0.64%)
Mar 19, 2004 834.61 834.61 821.17 821.17 0 -12.12(-1.45%)
Mar 18, 2004 825.86 834.18 824.99 833.29 0 +13.72(+1.67%)
Mar 17, 2004 807.26 819.60 806.10 819.57 0 +11.23(+1.39%)
Mar 16, 2004 827.64 827.64 808.34 808.34 0 +0.00(+0.00%)
Mar 15, 2004 827.64 827.64 808.34 808.34 0 -34.03(-4.04%)
Mar 13, 2004 833.81 843.62 832.65 842.37 0 -7.78(-0.92%)
Mar 12, 2004 857.75 857.75 848.03 850.15 0 -17.83(-2.05%)
Mar 11, 2004 863.15 868.80 863.15 867.98 0 +0.57(+0.07%)
Mar 10, 2004 870.36 871.47 866.31 867.41 0 -7.60(-0.87%)
Mar 09, 2004 874.70 875.03 873.14 875.01 0 +0.00(+0.00%)
Mar 08, 2004 874.70 875.03 873.14 875.01 0 +2.27(+0.26%)
Mar 06, 2004 870.78 874.03 870.08 872.74 0 +1.19(+0.14%)
Mar 05, 2004 867.51 871.55 867.16 871.55 0 +5.67(+0.65%)
Mar 04, 2004 870.65 870.65 864.70 865.88 0 -6.87(-0.79%)
Mar 03, 2004 870.15 872.75 870.15 872.75 0 +5.23(+0.60%)
Mar 02, 2004 864.85 867.52 863.53 867.52 0 +0.00(+0.00%)
Mar 01, 2004 864.85 867.52 863.53 867.52 0 +5.02(+0.58%)
Feb 28, 2004 857.86 863.61 857.86 862.50 0 +7.70(+0.90%)
Feb 27, 2004 859.20 859.20 852.02 854.80 0 -0.49(-0.06%)
Feb 26, 2004 855.71 855.71 851.53 855.29 0 +1.42(+0.17%)
Feb 25, 2004 860.40 860.40 851.22 853.87 0 -7.90(-0.92%)
Feb 24, 2004 864.35 865.47 861.77 861.77 0 +0.00(+0.00%)
Feb 23, 2004 864.35 865.47 861.77 861.77 0 +0.77(+0.09%)
Feb 21, 2004 865.37 865.89 859.78 861.00 0 -9.00(-1.03%)
Feb 20, 2004 864.30 870.00 863.27 870.00 0 +5.91(+0.68%)
Feb 19, 2004 862.98 864.09 861.78 864.09 0 +1.99(+0.23%)
Feb 18, 2004 859.89 862.10 859.89 862.10 0 +3.30(+0.38%)
Feb 17, 2004 855.13 858.80 855.09 858.80 0 +0.00(+0.00%)
Feb 16, 2004 855.13 858.80 855.09 858.80 0 +2.12(+0.25%)
Feb 14, 2004 859.80 861.51 855.21 856.68 0 -3.95(-0.46%)
Feb 13, 2004 858.56 860.63 857.31 860.63 0 +4.22(+0.49%)
Feb 12, 2004 853.23 856.41 849.53 856.41 0 +3.37(+0.40%)
Feb 11, 2004 847.57 853.04 847.57 853.04 0 +3.40(+0.40%)
Feb 10, 2004 842.13 849.64 842.13 849.64 0 +0.00(+0.00%)
Feb 09, 2004 842.13 849.64 842.13 849.64 0 +10.64(+1.27%)
Feb 07, 2004 834.22 839.00 832.61 839.00 0 +7.10(+0.85%)
Feb 06, 2004 825.54 834.36 825.54 831.90 0 +5.50(+0.67%)
Feb 05, 2004 830.04 830.04 825.91 826.40 0 -6.54(-0.79%)
Feb 04, 2004 832.20 832.94 830.89 832.94 0 +0.09(+0.01%)
Feb 03, 2004 833.24 839.43 829.52 832.85 0 +0.00(+0.00%)
Feb 02, 2004 833.24 839.43 829.52 832.85 0 +2.62(+0.32%)
Jan 31, 2004 838.84 930.33 830.00 830.23 0 -7.92(-0.94%)
Jan 30, 2004 842.49 844.29 838.15 838.15 0 -9.04(-1.07%)
Jan 29, 2004 842.06 847.19 839.64 847.19 0 +5.13(+0.61%)
Jan 28, 2004 844.97 848.37 842.06 842.06 0 +3.02(+0.36%)
Jan 27, 2004 846.00 846.00 838.79 839.04 0 +0.00(+0.00%)
Jan 26, 2004 846.00 846.00 838.79 839.04 0 -7.43(-0.88%)
Jan 24, 2004 844.96 846.59 844.04 846.47 0 +1.11(+0.13%)
Jan 23, 2004 844.00 845.36 842.49 845.36 0 +4.47(+0.53%)
Jan 22, 2004 835.09 840.89 834.80 840.89 0 +5.90(+0.71%)
Jan 21, 2004 838.05 838.85 834.99 834.99 0 -2.63(-0.31%)
Jan 20, 2004 836.86 839.97 836.43 837.62 0 +0.00(+0.00%)
Jan 19, 2004 836.86 839.97 836.43 837.62 0 +3.63(+0.44%)
Jan 17, 2004 835.19 835.19 832.26 833.99 0 +2.66(+0.32%)
Jan 16, 2004 829.74 831.33 828.43 831.33 0 -1.69(-0.20%)
Jan 15, 2004 828.66 833.69 828.66 833.02 0 +3.30(+0.40%)
Jan 14, 2004 831.67 834.03 829.40 829.72 0 +1.12(+0.14%)
Jan 13, 2004 824.51 828.60 821.36 828.60 0 +0.00(+0.00%)
Jan 12, 2004 824.51 828.60 821.36 828.60 0 +1.18(+0.14%)
Jan 10, 2004 832.05 832.05 825.17 827.42 0 -1.27(-0.15%)
Jan 09, 2004 829.56 832.09 828.24 828.69 0 +2.96(+0.36%)
Jan 08, 2004 830.61 830.82 824.97 825.73 0 +0.00(+0.00%)
Jan 07, 2004 830.61 830.82 824.97 825.73 0 +0.29(+0.04%)
Jan 06, 2004 820.72 825.44 819.26 825.44 0 +0.00(+0.00%)
Jan 05, 2004 820.72 825.44 819.26 825.44 0 +3.20(+0.39%)
Jan 03, 2004 809.01 822.24 809.01 822.24 0 +0.00(+0.00%)
Jan 02, 2004 809.01 822.24 809.01 822.24 0 +14.26(+1.76%)
Dec 31, 2003 813.44 813.44 807.98 807.98 0 -1.91(-0.24%)
Dec 30, 2003 805.05 809.89 805.05 809.89 0 +0.00(+0.00%)
Dec 29, 2003 805.05 809.89 805.05 809.89 0 +167.74(+26.12%)
Dec 26, 2003 642.15 642.15 642.15 642.15 0 -162.29(-20.17%)
Dec 24, 2003 799.88 804.44 797.10 804.44 0 +7.34(+0.92%)
Dec 23, 2003 793.74 800.11 793.74 797.10 0 -1.47(-0.18%)
Dec 22, 2003 793.74 800.11 793.74 798.57 0 +1.54(+0.19%)
Dec 20, 2003 795.72 797.05 794.33 797.03 0 +1.17(+0.15%)
Dec 19, 2003 789.33 795.86 788.70 795.86 0 +6.58(+0.83%)
Dec 18, 2003 788.17 789.28 787.35 789.28 0 +1.39(+0.18%)
Dec 17, 2003 783.37 787.89 783.16 787.89 0 +0.56(+0.07%)
Dec 16, 2003 791.83 791.83 787.33 787.33 0 +0.00(+0.00%)
Dec 15, 2003 791.83 791.83 787.33 787.33 0 +3.68(+0.47%)
Dec 13, 2003 787.09 787.09 782.47 783.65 0 -0.65(-0.08%)
Dec 12, 2003 780.85 784.30 778.81 784.30 0 +6.06(+0.78%)
Dec 11, 2003 778.75 779.29 774.92 778.24 0 -3.36(-0.43%)
Dec 10, 2003 778.94 782.29 777.89 781.60 0 +0.00(+0.00%)
Dec 09, 2003 778.94 782.29 777.89 781.60 0 +139.45(+21.72%)
Dec 08, 2003 642.15 642.15 642.15 642.15 0 -136.34(-17.51%)
Dec 06, 2003 779.06 779.15 776.64 778.49 0 -1.49(-0.19%)
Dec 05, 2003 778.08 780.50 776.90 779.98 0 -1.00(-0.13%)
Dec 04, 2003 729.80 780.99 729.80 780.98 0 +2.48(+0.32%)
Dec 03, 2003 777.72 779.13 775.67 778.50 0 -1.35(-0.17%)
Dec 02, 2003 772.41 779.85 772.41 779.85 0 +0.00(+0.00%)
Dec 01, 2003 772.41 779.85 772.41 779.85 0 +13.10(+1.71%)
Nov 29, 2003 768.37 769.82 764.68 766.75 0 -1.96(-0.25%)
Nov 28, 2003 769.14 769.14 767.53 768.71 0 +2.09(+0.27%)
Nov 27, 2003 768.19 771.71 766.62 766.62 0 -2.69(-0.35%)
Nov 26, 2003 768.27 769.79 767.19 769.31 0 +1.46(+0.19%)
Nov 25, 2003 757.59 767.85 757.59 767.85 0 +0.00(+0.00%)
Nov 24, 2003 757.59 767.85 757.59 767.85 0 +8.69(+1.14%)
Nov 22, 2003 754.46 759.16 753.98 759.16 0 +2.91(+0.38%)
Nov 21, 2003 758.18 758.69 751.24 756.25 0 -1.30(-0.17%)
Nov 20, 2003 750.55 757.55 750.55 757.55 0 -0.21(-0.03%)
Nov 19, 2003 761.78 762.36 756.92 757.76 0 -1.58(-0.21%)
Nov 18, 2003 764.37 765.09 759.34 759.34 0 +0.00(+0.00%)
Nov 17, 2003 764.37 765.09 759.34 759.34 0 -14.77(-1.91%)
Nov 15, 2003 770.01 774.11 770.01 774.11 0 +3.95(+0.51%)
Nov 14, 2003 772.66 773.51 768.99 770.16 0 +1.55(+0.20%)
Nov 13, 2003 764.98 768.61 762.57 768.61 0 +5.20(+0.68%)
Nov 12, 2003 762.08 763.41 761.72 763.41 0 -2.77(-0.36%)
Nov 11, 2003 766.31 769.70 766.18 766.18 0 +0.00(+0.00%)
Nov 10, 2003 766.31 769.70 766.18 766.18 0 -3.38(-0.44%)
Nov 08, 2003 767.64 770.28 767.64 769.56 0 +4.75(+0.62%)
Nov 07, 2003 761.09 765.48 759.10 764.81 0 +2.66(+0.35%)
Nov 06, 2003 759.89 762.15 757.93 762.15 0 +0.24(+0.03%)
Nov 05, 2003 763.60 764.51 760.42 761.91 0 -1.64(-0.21%)
Nov 04, 2003 757.11 763.55 757.11 763.55 0 +0.00(+0.00%)
Nov 03, 2003 757.11 763.55 757.11 763.55 0 +8.46(+1.12%)
Nov 01, 2003 751.84 755.09 750.62 755.09 0 +1.60(+0.21%)
Oct 31, 2003 746.63 753.49 744.78 753.49 0 +8.02(+1.08%)
Oct 30, 2003 747.32 747.32 744.34 745.47 0 +1.21(+0.16%)
Oct 29, 2003 739.45 744.26 738.71 744.26 0 +6.52(+0.88%)
Oct 28, 2003 734.22 738.33 734.22 737.74 0 +0.00(+0.00%)
Oct 27, 2003 734.22 738.33 734.22 737.74 0 +6.99(+0.96%)
Oct 24, 2003 730.89 731.31 729.18 730.75 0 -0.52(-0.07%)
Oct 23, 2003 725.85 731.27 725.31 731.27 0 -3.15(-0.43%)
Oct 22, 2003 744.80 744.80 734.42 734.42 0 -10.50(-1.41%)
Oct 21, 2003 745.72 746.75 743.01 744.92 0 +2.11(+0.28%)
Oct 20, 2003 741.79 743.91 741.79 742.81 0 +0.00(+0.00%)
Oct 17, 2003 747.79 748.27 741.92 742.81 0 -3.67(-0.49%)
Oct 16, 2003 746.22 749.89 745.17 746.48 0 -0.73(-0.10%)
Oct 15, 2003 748.75 750.10 747.21 747.21 0 +0.95(+0.13%)
Oct 14, 2003 749.32 749.32 744.80 746.26 0 -1.68(-0.22%)
Oct 13, 2003 742.83 747.94 742.83 747.94 0 +8.34(+1.13%)
Oct 10, 2003 740.87 744.06 738.03 739.60 0 -3.31(-0.45%)
Oct 09, 2003 734.90 742.91 731.98 742.91 0 +8.41(+1.14%)
Oct 08, 2003 727.67 735.50 727.67 734.50 0 +3.33(+0.46%)
Oct 07, 2003 731.04 731.17 727.27 731.17 0 -0.49(-0.07%)
Oct 06, 2003 730.82 732.49 729.79 731.66 0 -1.97(-0.27%)
Oct 03, 2003 721.13 733.63 721.03 733.63 0 +14.65(+2.04%)
Oct 02, 2003 721.61 724.44 718.07 718.98 0 +2.10(+0.29%)
Oct 01, 2003 715.31 716.88 712.94 716.88 0 +3.66(+0.51%)
Sep 30, 2003 721.47 721.47 712.86 713.22 0 -6.66(-0.93%)
Sep 29, 2003 722.76 725.15 718.16 719.88 0 -3.70(-0.51%)
Sep 26, 2003 726.58 728.35 721.07 723.58 0 -6.32(-0.87%)
Sep 25, 2003 727.50 729.90 726.56 729.90 0 -1.98(-0.27%)
Sep 24, 2003 737.99 738.61 731.54 731.88 0 -3.67(-0.50%)
Sep 23, 2003 738.70 738.70 731.71 735.55 0 -1.24(-0.17%)
Sep 22, 2003 747.15 747.15 735.52 736.79 0 -14.49(-1.93%)
Sep 19, 2003 761.93 762.79 751.28 751.28 0 -10.00(-1.31%)
Sep 18, 2003 755.18 761.28 755.18 761.28 0 +4.59(+0.61%)
Sep 17, 2003 758.12 758.94 756.20 756.69 0 +2.68(+0.36%)
Sep 16, 2003 747.96 754.01 747.96 754.01 0 +6.87(+0.92%)
Sep 15, 2003 744.49 748.11 744.49 747.14 0 +3.81(+0.51%)
Sep 12, 2003 752.99 752.99 742.89 743.33 0 -7.52(-1.00%)
Sep 11, 2003 748.25 753.77 748.25 750.85 0 -0.18(-0.02%)
Sep 10, 2003 760.03 760.03 751.03 751.03 0 -10.19(-1.34%)
Sep 09, 2003 769.72 769.72 761.13 761.22 0 -6.87(-0.89%)
Sep 08, 2003 763.39 768.73 763.39 768.09 0 +5.73(+0.75%)
Sep 05, 2003 767.10 767.10 762.35 762.36 0 -3.58(-0.47%)
Sep 04, 2003 765.67 767.81 764.54 765.94 0 -2.66(-0.35%)
Sep 03, 2003 763.79 769.12 763.79 768.60 0 +8.37(+1.10%)
Sep 02, 2003 759.27 760.23 758.71 760.23 0 +1.04(+0.14%)
Sep 01, 2003 754.65 759.19 754.65 759.19 0 +9.30(+1.24%)
Aug 29, 2003 758.72 758.72 749.89 749.89 0 -6.06(-0.80%)
Aug 28, 2003 752.43 757.56 752.43 755.95 0 +4.27(+0.57%)
Aug 27, 2003 753.38 753.38 749.54 751.68 0 +1.36(+0.18%)
Aug 26, 2003 756.29 757.94 750.32 750.32 0 -4.28(-0.57%)
Aug 25, 2003 756.57 756.57 754.04 754.60 0 -3.66(-0.48%)
Aug 22, 2003 756.54 761.34 756.12 758.26 0 +0.34(+0.04%)
Aug 21, 2003 755.58 759.20 755.58 757.92 0 +4.41(+0.59%)
Aug 20, 2003 754.03 754.03 751.67 753.51 0 -0.48(-0.06%)
Aug 19, 2003 755.74 755.74 751.86 753.99 0 +2.53(+0.34%)
Aug 18, 2003 749.29 751.46 748.57 751.46 0 +109.31(+17.02%)
Aug 15, 2003 642.15 642.15 642.15 642.15 0 -103.74(-13.91%)
Aug 14, 2003 738.89 745.89 738.89 745.89 0 +9.66(+1.31%)
Aug 13, 2003 742.02 742.02 733.97 736.23 0 -1.91(-0.26%)
Aug 12, 2003 734.33 738.14 734.33 738.14 0 +4.73(+0.64%)
Aug 11, 2003 731.96 734.07 731.75 733.41 0 +2.80(+0.38%)
Aug 08, 2003 729.89 732.35 729.08 730.61 0 +2.57(+0.35%)
Aug 07, 2003 731.75 731.75 725.93 728.04 0 -1.72(-0.24%)
Aug 06, 2003 732.76 732.76 729.12 729.76 0 -6.85(-0.93%)
Aug 05, 2003 734.61 738.51 734.61 736.61 0 +3.84(+0.52%)
Aug 04, 2003 733.83 739.37 731.41 732.77 0 -3.79(-0.51%)
Aug 01, 2003 738.42 744.40 736.24 736.56 0 -6.06(-0.82%)
Jul 31, 2003 737.95 742.62 732.89 742.62 0 +7.05(+0.96%)
Jul 30, 2003 729.43 736.22 729.43 735.57 0 +5.49(+0.75%)
Jul 29, 2003 733.51 738.64 729.39 730.08 0 -6.07(-0.82%)
Jul 28, 2003 735.81 737.01 733.91 736.15 0 +9.42(+1.30%)
Jul 25, 2003 728.61 731.40 726.20 726.73 0 -7.19(-0.98%)
Jul 24, 2003 725.45 733.92 723.97 733.92 0 +11.02(+1.52%)
Jul 23, 2003 725.90 725.90 721.74 722.90 0 -0.03(-0.00%)
Jul 22, 2003 721.91 723.67 719.09 722.93 0 +2.99(+0.42%)
Jul 21, 2003 731.34 731.34 719.61 719.94 0 -6.63(-0.91%)
Jul 18, 2003 730.48 730.48 726.14 726.57 0 -3.89(-0.53%)
Jul 17, 2003 726.77 731.12 726.22 730.46 0 +0.73(+0.10%)
Jul 16, 2003 738.07 738.07 729.73 729.73 0 -5.48(-0.75%)
Jul 15, 2003 735.52 738.04 735.21 735.21 0 -4.29(-0.58%)
Jul 14, 2003 731.25 740.08 731.25 739.50 0 +7.75(+1.06%)
Jul 11, 2003 718.55 731.75 718.55 731.75 0 +11.87(+1.65%)
Jul 10, 2003 726.58 726.58 719.88 719.88 0 -6.70(-0.92%)
Jul 09, 2003 732.69 732.69 725.84 726.58 0 -4.74(-0.65%)
Jul 08, 2003 728.69 734.92 728.46 731.32 0 +1.56(+0.21%)
Jul 07, 2003 721.84 729.93 721.84 729.76 0 +13.69(+1.91%)
Jul 04, 2003 715.06 717.70 714.46 716.07 0 +0.86(+0.12%)
Jul 03, 2003 719.54 720.15 713.29 715.21 0 -2.19(-0.31%)
Jul 02, 2003 716.59 719.03 715.52 717.40 0 +9.37(+1.32%)
Jul 01, 2003 720.56 720.56 708.03 708.03 0 -11.84(-1.64%)
Jun 30, 2003 725.15 728.55 719.87 719.87 0 -8.16(-1.12%)
Jun 27, 2003 727.96 728.03 724.38 728.03 0 +3.52(+0.49%)
Jun 26, 2003 719.98 724.76 719.98 724.51 0 -0.43(-0.06%)
Jun 25, 2003 722.38 724.94 720.69 724.94 0 +6.31(+0.88%)
Jun 24, 2003 724.25 724.25 718.43 718.63 0 -4.20(-0.58%)
Jun 23, 2003 728.39 729.19 722.83 722.83 0 -14.49(-1.97%)
Jun 20, 2003 719.08 737.32 719.08 737.32 0 +15.96(+2.21%)
Jun 19, 2003 730.84 730.96 721.36 721.36 0 -10.23(-1.40%)
Jun 18, 2003 729.31 732.29 727.66 731.59 0 +3.75(+0.52%)
Jun 17, 2003 731.38 731.38 725.48 727.84 0 +2.21(+0.30%)
Jun 16, 2003 712.16 725.63 711.73 725.63 0 +9.36(+1.31%)
Jun 13, 2003 717.61 719.69 714.51 716.27 0 +1.28(+0.18%)
Jun 12, 2003 711.23 714.99 711.23 714.99 0 +7.02(+0.99%)
Jun 11, 2003 701.53 707.97 698.31 707.97 0 +8.83(+1.26%)
Jun 10, 2003 694.45 701.98 694.45 699.14 0 +2.58(+0.37%)
Jun 09, 2003 698.86 699.48 695.41 696.56 0 -5.15(-0.73%)
Jun 06, 2003 693.94 701.77 693.94 701.71 0 +12.21(+1.77%)
Jun 05, 2003 696.60 696.60 688.84 689.50 0 -3.75(-0.54%)
Jun 04, 2003 688.71 693.44 685.73 693.25 0 +8.36(+1.22%)
Jun 03, 2003 683.15 684.89 680.01 684.89 0 -3.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.