Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1024	1025	1011	1017	286,858,912	-6.28(-0.61%)
Jun 29, 2009	1006	1023	1006	1023	266,597,504	+16.81(+1.67%)
Jun 26, 2009	1012	1015	1001	1006	219,851,104	+2.38(+0.24%)
Jun 25, 2009	996.46	1008	984.70	1004	255,243,008	+5.27(+0.53%)
Jun 24, 2009	975.84	1000	968.51	998.48	265,696,496	+27.10(+2.79%)
Jun 23, 2009	969.12	977.80	966.02	971.38	290,284,000	+0.13(+0.01%)
Jun 22, 2009	992.96	992.96	970.94	971.25	309,296,384	-23.79(-2.39%)
Jun 19, 2009	973.50	996.78	971.85	995.04	413,198,016	+20.86(+2.14%)
Jun 18, 2009	967.04	976.54	959.27	974.18	274,949,312	+10.65(+1.11%)
Jun 17, 2009	977.01	977.48	955.61	963.53	401,787,392	-21.02(-2.13%)
Jun 16, 2009	990.01	993.25	984.55	984.55	247,174,896	-1.55(-0.16%)
Jun 15, 2009	1001	1001	984.53	986.10	246,707,600	-19.53(-1.94%)
Jun 12, 2009	1000	1007	1000	1006	212,180,000	+1.33(+0.13%)
Jun 11, 2009	997.02	1006	997.02	1004	209,482,096	+7.51(+0.75%)
Jun 10, 2009	994.54	1004	994.54	996.79	317,961,696	+13.38(+1.36%)
Jun 09, 2009	980.81	986.27	978.01	983.41	303,338,208	+10.31(+1.06%)
Jun 08, 2009	981.06	981.06	968.43	973.10	234,041,296	-12.67(-1.29%)
Jun 05, 2009	985.49	995.70	980.35	985.77	280,625,408	+6.92(+0.71%)
Jun 04, 2009	981.61	985.54	972.39	978.85	233,009,600	-0.68(-0.07%)
Jun 03, 2009	999.65	1003	976.01	979.53	298,227,392	-19.62(-1.96%)
Jun 02, 2009	989.59	1003	989.59	999.15	276,307,584	+2.67(+0.27%)
Jun 01, 2009	989.02	999.51	987.52	996.48	264,451,808	+20.75(+2.13%)
May 29, 2009	985.31	988.58	975.73	975.73	352,535,200	-1.25(-0.13%)
May 28, 2009	975.15	981.70	971.90	976.98	264,290,592	-7.48(-0.76%)
May 27, 2009	980.45	985.05	976.32	984.46	294,779,904	+10.79(+1.11%)
May 26, 2009	965.62	976.93	954.71	973.67	344,474,112	+5.57(+0.58%)
May 25, 2009	966.63	969.62	953.91	968.10	173,945,296	+3.98(+0.41%)
May 22, 2009	957.40	970.45	954.06	964.12	226,270,304	+8.86(+0.93%)
May 21, 2009	960.55	961.43	951.78	955.26	225,016,096	-16.46(-1.69%)
May 20, 2009	967.43	976.88	959.41	971.72	332,263,392	+4.48(+0.46%)
May 19, 2009	959.73	970.39	958.24	967.24	335,069,184	+18.68(+1.97%)
May 18, 2009	921.30	948.56	917.12	948.56	297,840,288	+18.59(+2.00%)
May 15, 2009	937.65	940.66	924.68	929.97	250,777,504	-1.33(-0.14%)
May 14, 2009	930.72	931.30	917.90	931.30	316,147,200	-1.44(-0.15%)
May 13, 2009	963.47	968.23	932.11	932.74	419,675,296	-28.09(-2.92%)
May 12, 2009	959.76	970.73	954.15	960.83	361,773,408	-5.06(-0.52%)
May 11, 2009	976.72	976.72	965.89	965.89	291,594,592	-9.07(-0.93%)
May 08, 2009	965.58	978.20	962.85	974.96	388,325,792	+18.39(+1.92%)
May 07, 2009	962.25	978.28	952.50	956.57	468,045,312	-0.18(-0.02%)
May 06, 2009	945.56	960.30	942.07	956.75	367,256,288	+10.38(+1.10%)
May 05, 2009	939.61	951.92	938.01	946.37	336,198,208	+7.31(+0.78%)
May 04, 2009	932.94	940.20	924.92	939.06	270,474,688	+3.21(+0.34%)
May 01, 2009	928.91	942.16	928.91	935.85	0	+0.00(+0.00%)
Apr 30, 2009	928.91	942.16	928.91	935.85	367,260,192	+14.52(+1.58%)
Apr 29, 2009	903.95	924.56	902.73	921.33	329,188,992	+24.43(+2.72%)
Apr 28, 2009	890.63	900.78	882.01	896.90	315,441,600	-11.93(-1.31%)
Apr 27, 2009	904.07	910.45	895.94	908.83	355,662,496	-13.09(-1.42%)
Apr 24, 2009	909.52	922.30	905.88	921.92	279,964,800	+11.78(+1.29%)
Apr 23, 2009	914.99	927.08	906.93	910.14	304,998,592	-13.46(-1.46%)
Apr 22, 2009	901.58	923.82	896.90	923.60	331,647,392	+21.17(+2.35%)
Apr 21, 2009	910.49	915.18	882.11	902.43	401,702,112	-9.72(-1.07%)
Apr 20, 2009	936.17	943.06	909.62	912.15	437,791,104	-33.19(-3.51%)
Apr 17, 2009	932.20	945.34	922.13	945.34	398,227,808	+16.97(+1.83%)
Apr 16, 2009	923.16	931.81	909.64	928.37	344,252,288	+13.12(+1.43%)
Apr 15, 2009	918.38	927.60	911.28	915.25	392,655,904	-15.09(-1.62%)
Apr 14, 2009	915.29	933.05	914.39	930.34	500,286,304	+15.07(+1.65%)
Apr 13, 2009	915.27	915.27	915.27	915.27	0	+0.00(+0.00%)
Apr 10, 2009	888.56	915.54	882.57	915.27	0	+0.00(+0.00%)
Apr 09, 2009	888.56	915.54	882.57	915.27	282,379,808	+32.97(+3.74%)
Apr 08, 2009	860.84	882.45	859.13	882.30	221,753,408	+6.12(+0.70%)
Apr 07, 2009	883.60	887.02	866.19	876.18	304,903,296	+2.17(+0.25%)
Apr 06, 2009	884.63	893.21	865.94	874.01	332,779,008	-0.01(-0.00%)
Apr 03, 2009	869.30	883.22	867.19	874.02	356,812,096	-1.79(-0.20%)
Apr 02, 2009	852.13	875.81	852.13	875.81	540,111,616	+40.14(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.