Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	713.07	722.73	713.07	722.73	+20.27(+2.89%)
Jun 27, 2002	709.90	709.90	702.46	702.46	+1.10(+0.16%)
Jun 26, 2002	694.49	701.36	684.79	701.36	-9.32(-1.31%)
Jun 25, 2002	710.95	714.94	709.40	710.68	+10.36(+1.48%)
Jun 24, 2002	723.35	723.37	700.32	700.32	-24.15(-3.33%)
Jun 21, 2002	728.23	731.03	718.66	724.47	-11.77(-1.60%)
Jun 20, 2002	745.45	746.84	736.24	736.24	-14.18(-1.89%)
Jun 19, 2002	751.29	752.87	747.29	750.42	-12.32(-1.62%)
Jun 18, 2002	765.04	765.04	757.47	762.74	+1.62(+0.21%)
Jun 17, 2002	747.11	761.12	747.11	761.12	+16.71(+2.24%)
Jun 14, 2002	758.51	758.51	735.08	744.41	-16.69(-2.19%)
Jun 13, 2002	775.58	775.72	761.10	761.10	-7.38(-0.96%)
Jun 12, 2002	774.42	776.16	768.48	768.48	-14.58(-1.86%)
Jun 11, 2002	777.62	783.06	774.29	783.06	+6.80(+0.88%)
Jun 10, 2002	778.47	780.03	775.83	776.26	+0.86(+0.11%)
Jun 07, 2002	772.50	775.40	768.85	775.40	-7.49(-0.96%)
Jun 06, 2002	787.58	791.62	782.89	782.89	-2.12(-0.27%)
Jun 05, 2002	793.12	793.12	785.01	785.01	-4.99(-0.63%)
Jun 04, 2002	800.26	800.26	790.00	790.00	-20.47(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.