Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1131	1134	1100	1102	-53.17(-4.60%)
Jun 29, 2015	1141	1161	1138	1155	+6.12(+0.53%)
Jun 28, 2015	1142	1161	1140	1149	+0.00(+0.00%)
Jun 27, 2015	1142	1161	1140	1149	+0.00(+0.00%)
Jun 26, 2015	1142	1161	1140	1149	-0.53(-0.05%)
Jun 25, 2015	1159	1159	1139	1149	-7.66(-0.66%)
Jun 24, 2015	1162	1166	1155	1157	+3.65(+0.32%)
Jun 23, 2015	1134	1156	1133	1153	+43.25(+3.90%)
Jun 22, 2015	1104	1118	1104	1110	+7.10(+0.64%)
Jun 21, 2015	1095	1104	1081	1103	+0.00(+0.00%)
Jun 20, 2015	1095	1104	1081	1103	+0.00(+0.00%)
Jun 19, 2015	1095	1104	1081	1103	+6.15(+0.56%)
Jun 18, 2015	1105	1109	1094	1097	-6.54(-0.59%)
Jun 17, 2015	1093	1105	1082	1103	+3.03(+0.28%)
Jun 16, 2015	1105	1110	1094	1100	-19.50(-1.74%)
Jun 15, 2015	1129	1133	1111	1120	-12.36(-1.09%)
Jun 14, 2015	1126	1140	1125	1132	+0.00(+0.00%)
Jun 13, 2015	1126	1140	1125	1132	+0.00(+0.00%)
Jun 12, 2015	1126	1140	1125	1132	+6.14(+0.55%)
Jun 11, 2015	1103	1129	1101	1126	+16.80(+1.51%)
Jun 10, 2015	1105	1110	1091	1109	+1.65(+0.15%)
Jun 09, 2015	1118	1121	1107	1107	-14.87(-1.32%)
Jun 08, 2015	1122	1128	1115	1122	-8.99(-0.79%)
Jun 07, 2015	1137	1146	1124	1131	+0.00(+0.00%)
Jun 06, 2015	1137	1146	1124	1131	+0.00(+0.00%)
Jun 05, 2015	1137	1146	1124	1131	-12.02(-1.05%)
Jun 04, 2015	1146	1153	1137	1143	+1.00(+0.09%)
Jun 03, 2015	1146	1152	1130	1142	+3.78(+0.33%)
Jun 02, 2015	1142	1149	1133	1139	+1.56(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.