Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1240	1246	1217	1229	346,505,888	-9.65(-0.78%)
Sep 29, 2009	1244	1247	1234	1239	244,824,608	-3.49(-0.28%)
Sep 28, 2009	1216	1242	1208	1242	263,482,704	+24.79(+2.04%)
Sep 25, 2009	1223	1223	1209	1218	253,193,696	-4.28(-0.35%)
Sep 24, 2009	1229	1242	1218	1222	343,246,400	-15.90(-1.28%)
Sep 23, 2009	1234	1239	1233	1238	351,236,704	+4.24(+0.34%)
Sep 22, 2009	1231	1241	1231	1234	325,822,112	+8.73(+0.71%)
Sep 21, 2009	1228	1228	1215	1225	253,299,392	-5.86(-0.48%)
Sep 18, 2009	1227	1237	1226	1231	399,885,696	+0.11(+0.01%)
Sep 17, 2009	1235	1236	1222	1231	345,707,392	+2.62(+0.21%)
Sep 16, 2009	1220	1233	1220	1228	336,758,112	+15.49(+1.28%)
Sep 15, 2009	1206	1215	1201	1213	339,306,912	+10.32(+0.86%)
Sep 14, 2009	1184	1204	1181	1202	303,925,696	+3.83(+0.32%)
Sep 11, 2009	1195	1205	1194	1198	305,096,000	+11.01(+0.93%)
Sep 10, 2009	1205	1205	1180	1187	300,275,392	-12.52(-1.04%)
Sep 09, 2009	1188	1200	1186	1200	234,172,192	+9.34(+0.78%)
Sep 08, 2009	1196	1200	1187	1191	241,057,792	-2.69(-0.23%)
Sep 07, 2009	1187	1196	1187	1193	171,001,408	+19.56(+1.67%)
Sep 04, 2009	1159	1174	1159	1174	230,458,400	+22.07(+1.92%)
Sep 03, 2009	1153	1161	1146	1152	223,406,800	+2.90(+0.25%)
Sep 02, 2009	1162	1162	1137	1149	294,545,504	-18.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.