Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1073	1100	1071	1085	259,901,104	+3.45(+0.32%)
Sep 29, 2010	1094	1099	1077	1082	198,477,792	-10.61(-0.97%)
Sep 28, 2010	1084	1099	1076	1092	230,852,192	-2.43(-0.22%)
Sep 27, 2010	1106	1110	1091	1095	184,769,904	-11.65(-1.05%)
Sep 26, 2010	1077	1106	1106	1106	0	+0.00(+0.00%)
Sep 25, 2010	1106	1106	1106	1106	0	+0.00(+0.00%)
Sep 24, 2010	1077	1107	1075	1106	264,697,792	+22.99(+2.12%)
Sep 23, 2010	1098	1098	1074	1083	254,680,000	-5.67(-0.52%)
Sep 22, 2010	1108	1109	1085	1089	253,695,904	-21.20(-1.91%)
Sep 21, 2010	1108	1124	1107	1110	256,703,904	+1.47(+0.13%)
Sep 20, 2010	1097	1109	1091	1109	200,041,696	+16.12(+1.48%)
Sep 19, 2010	1093	1093	1093	1093	0	+0.00(+0.00%)
Sep 18, 2010	1115	1119	1090	1093	0	+0.00(+0.00%)
Sep 17, 2010	1115	1119	1090	1093	350,437,408	-14.63(-1.32%)
Sep 16, 2010	1108	1114	1107	1107	149,817,792	-3.76(-0.34%)
Sep 15, 2010	1119	1119	1104	1111	160,073,296	-5.55(-0.50%)
Sep 14, 2010	1111	1119	1105	1116	178,965,408	+4.92(+0.44%)
Sep 13, 2010	1114	1117	1109	1112	172,727,808	+7.70(+0.70%)
Sep 12, 2010	1097	1104	1104	1104	0	+0.00(+0.00%)
Sep 11, 2010	1104	1104	1104	1104	0	+0.00(+0.00%)
Sep 10, 2010	1097	1107	1097	1104	173,671,808	-2.14(-0.19%)
Sep 09, 2010	1087	1112	1085	1106	217,891,696	+13.35(+1.22%)
Sep 08, 2010	1077	1094	1076	1093	161,889,504	+10.64(+0.98%)
Sep 07, 2010	1091	1091	1076	1082	162,963,696	-15.14(-1.38%)
Sep 06, 2010	1100	1100	1095	1097	89,887,200	+2.17(+0.20%)
Sep 05, 2010	1090	1095	1095	1095	0	+0.00(+0.00%)
Sep 03, 2010	1090	1105	1085	1095	197,549,296	+7.54(+0.69%)
Sep 02, 2010	1083	1091	1081	1087	165,894,400	-1.59(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.