Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	746.63	753.49	744.78	753.49	+8.02(+1.08%)
Oct 30, 2003	747.32	747.32	744.34	745.47	+1.21(+0.16%)
Oct 29, 2003	739.45	744.26	738.71	744.26	+6.52(+0.88%)
Oct 28, 2003	734.22	738.33	734.22	737.74	+0.00(+0.00%)
Oct 27, 2003	734.22	738.33	734.22	737.74	+6.99(+0.96%)
Oct 24, 2003	730.89	731.31	729.18	730.75	-0.52(-0.07%)
Oct 23, 2003	725.85	731.27	725.31	731.27	-3.15(-0.43%)
Oct 22, 2003	744.80	744.80	734.42	734.42	-10.50(-1.41%)
Oct 21, 2003	745.72	746.75	743.01	744.92	+2.11(+0.28%)
Oct 20, 2003	741.79	743.91	741.79	742.81	+0.00(+0.00%)
Oct 17, 2003	747.79	748.27	741.92	742.81	-3.67(-0.49%)
Oct 16, 2003	746.22	749.89	745.17	746.48	-0.73(-0.10%)
Oct 15, 2003	748.75	750.10	747.21	747.21	+0.95(+0.13%)
Oct 14, 2003	749.32	749.32	744.80	746.26	-1.68(-0.22%)
Oct 13, 2003	742.83	747.94	742.83	747.94	+8.34(+1.13%)
Oct 10, 2003	740.87	744.06	738.03	739.60	-3.31(-0.45%)
Oct 09, 2003	734.90	742.91	731.98	742.91	+8.41(+1.14%)
Oct 08, 2003	727.67	735.50	727.67	734.50	+3.33(+0.46%)
Oct 07, 2003	731.04	731.17	727.27	731.17	-0.49(-0.07%)
Oct 06, 2003	730.82	732.49	729.79	731.66	-1.97(-0.27%)
Oct 03, 2003	721.13	733.63	721.03	733.63	+14.65(+2.04%)
Oct 02, 2003	721.61	724.44	718.07	718.98	+2.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.