Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	924.19	926.41	920.35	920.35	172,434,592	+0.00(+0.00%)
Nov 29, 2004	924.19	926.41	920.35	920.35	172,434,592	-2.46(-0.27%)
Nov 27, 2004	920.62	922.81	920.02	922.81	166,433,408	-1.54(-0.17%)
Nov 26, 2004	917.67	924.35	917.67	924.35	196,852,800	+8.22(+0.90%)
Nov 25, 2004	913.61	916.13	911.99	916.13	184,645,792	+6.34(+0.70%)
Nov 24, 2004	911.83	913.48	909.35	909.79	204,984,192	+1.46(+0.16%)
Nov 23, 2004	905.01	908.33	902.70	908.33	179,710,208	+0.00(+0.00%)
Nov 22, 2004	905.01	908.33	902.70	908.33	179,710,208	-2.08(-0.23%)
Nov 20, 2004	912.70	915.64	910.36	910.41	173,678,000	-0.58(-0.06%)
Nov 19, 2004	907.96	910.99	907.42	910.99	217,619,392	+1.28(+0.14%)
Nov 18, 2004	896.73	909.71	896.00	909.71	337,519,392	+15.52(+1.74%)
Nov 17, 2004	900.55	900.55	893.96	894.19	346,790,784	-5.70(-0.63%)
Nov 16, 2004	906.51	906.51	899.89	899.89	435,954,400	+0.00(+0.00%)
Nov 15, 2004	906.51	906.51	899.89	899.89	435,954,400	-3.14(-0.35%)
Nov 13, 2004	905.13	905.40	902.54	903.03	425,214,784	-0.31(-0.03%)
Nov 12, 2004	897.15	903.67	896.56	903.34	649,978,176	+3.48(+0.39%)
Nov 11, 2004	902.83	902.83	899.83	899.86	389,673,408	-1.79(-0.20%)
Nov 10, 2004	904.02	904.02	901.43	901.65	160,618,800	-2.39(-0.26%)
Nov 09, 2004	901.66	904.04	802.85	904.04	132,506,400	+0.00(+0.00%)
Nov 08, 2004	901.66	904.04	802.85	904.04	132,506,400	+1.12(+0.12%)
Nov 06, 2004	905.07	906.33	901.80	902.92	212,668,400	+4.09(+0.46%)
Nov 05, 2004	899.53	899.53	894.97	898.83	186,104,608	+0.38(+0.04%)
Nov 04, 2004	901.74	901.99	897.92	898.45	226,028,992	+1.78(+0.20%)
Nov 03, 2004	894.90	896.67	893.47	896.67	246,959,392	+0.00(+0.00%)
Nov 02, 2004	894.90	896.67	893.47	896.67	246,959,392	+8.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.