Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2014	1100	1102	1093	1099	0	-6.65(-0.60%)
May 30, 2014	1096	1106	1096	1106	453,615,392	+6.65(+0.60%)
May 29, 2014	1100	1102	1093	1099	275,112,096	-2.25(-0.20%)
May 28, 2014	1094	1102	1094	1102	326,445,888	+4.35(+0.40%)
May 27, 2014	1092	1100	1092	1097	272,073,984	+2.96(+0.27%)
May 26, 2014	1085	1095	1084	1094	189,816,496	+17.24(+1.60%)
May 25, 2014	1080	1080	1073	1077	0	+0.00(+0.00%)
May 24, 2014	1080	1080	1073	1077	0	-4.34(-0.40%)
May 23, 2014	1076	1083	1073	1081	232,424,096	+4.34(+0.40%)
May 22, 2014	1080	1080	1073	1077	299,986,400	-1.06(-0.10%)
May 21, 2014	1065	1079	1062	1078	276,037,792	+7.74(+0.72%)
May 20, 2014	1067	1072	1066	1070	303,882,400	+3.58(+0.34%)
May 19, 2014	1069	1075	1055	1067	313,380,096	+6.65(+0.63%)
May 18, 2014	1083	1090	1057	1060	0	+0.00(+0.00%)
May 17, 2014	1083	1090	1057	1060	0	-11.15(-1.04%)
May 16, 2014	1058	1072	1053	1071	401,095,008	+11.15(+1.05%)
May 15, 2014	1083	1090	1057	1060	487,580,512	-25.62(-2.36%)
May 14, 2014	1084	1088	1077	1086	310,598,592	+2.50(+0.23%)
May 13, 2014	1083	1083	1077	1083	364,853,408	+2.35(+0.22%)
May 12, 2014	1074	1081	1072	1081	313,443,008	-2.94(-0.27%)
May 11, 2014	1071	1084	1067	1084	0	+0.00(+0.00%)
May 10, 2014	1071	1084	1067	1084	0	+11.10(+1.03%)
May 09, 2014	1082	1083	1068	1073	392,900,288	-11.10(-1.02%)
May 08, 2014	1071	1084	1067	1084	374,957,504	+17.98(+1.69%)
May 07, 2014	1064	1074	1063	1066	469,908,704	-6.71(-0.63%)
May 06, 2014	1075	1079	1067	1073	301,874,112	-0.06(-0.01%)
May 05, 2014	1071	1075	1060	1073	253,644,096	+2.63(+0.25%)
May 04, 2014	1068	1074	1065	1070	0	+0.00(+0.00%)
May 03, 2014	1068	1074	1065	1070	0	-1.93(-0.18%)
May 02, 2014	1071	1078	1069	1072	228,621,600	+1.46(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.