Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	1612	1631	1612	1631	260,648,896	+30.61(+1.91%)
Jul 30, 2007	1608	1613	1596	1600	234,584,400	-7.70(-0.48%)
Jul 27, 2007	1590	1614	1587	1608	323,604,192	+5.59(+0.35%)
Jul 26, 2007	1652	1652	1602	1602	375,286,304	-41.74(-2.54%)
Jul 25, 2007	1634	1655	1628	1644	316,968,384	+2.20(+0.13%)
Jul 24, 2007	1654	1662	1637	1642	287,876,512	-14.75(-0.89%)
Jul 23, 2007	1649	1657	1640	1657	188,907,904	+12.32(+0.75%)
Jul 20, 2007	1674	1677	1644	1644	308,769,408	-27.72(-1.66%)
Jul 19, 2007	1664	1681	1664	1672	279,643,712	+15.58(+0.94%)
Jul 18, 2007	1657	1671	1656	1657	334,392,992	-11.03(-0.66%)
Jul 17, 2007	1658	1668	1658	1668	264,888,304	+4.31(+0.26%)
Jul 16, 2007	1655	1663	1654	1663	263,371,296	+9.81(+0.59%)
Jul 13, 2007	1658	1660	1650	1653	252,110,096	+8.29(+0.50%)
Jul 12, 2007	1632	1645	1619	1645	324,773,504	+18.62(+1.14%)
Jul 11, 2007	1621	1628	1610	1627	268,695,200	-6.10(-0.37%)
Jul 10, 2007	1649	1653	1626	1633	251,827,200	-16.59(-1.01%)
Jul 09, 2007	1661	1666	1647	1649	203,204,096	-7.96(-0.48%)
Jul 06, 2007	1641	1657	1639	1657	216,871,200	+14.38(+0.88%)
Jul 05, 2007	1654	1654	1641	1643	211,510,896	-9.49(-0.57%)
Jul 04, 2007	1642	1653	1641	1652	215,386,400	+13.03(+0.79%)
Jul 03, 2007	1640	1644	1638	1639	201,478,096	+7.69(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.