Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2011	973.30	973.30	973.30	973.30	0	+0.00(+0.00%)
Jul 30, 2011	973.30	973.30	973.30	973.30	0	+0.00(+0.00%)
Jul 29, 2011	963.32	977.84	960.03	973.30	279,449,216	-2.80(-0.29%)
Jul 28, 2011	962.80	979.78	962.80	976.10	266,387,200	+1.71(+0.18%)
Jul 27, 2011	986.83	986.83	968.51	974.39	255,763,808	-21.63(-2.17%)
Jul 26, 2011	1004	1004	988.37	996.02	217,309,600	-2.77(-0.28%)
Jul 25, 2011	1020	1020	995.23	998.79	225,221,200	-20.72(-2.03%)
Jul 24, 2011	1020	1020	1020	1020	0	+0.00(+0.00%)
Jul 23, 2011	1020	1020	1020	1020	0	+0.00(+0.00%)
Jul 22, 2011	1030	1036	1016	1020	402,167,392	+2.93(+0.29%)
Jul 21, 2011	997.32	1021	980.46	1017	392,370,208	+29.64(+3.00%)
Jul 20, 2011	968.42	987.66	966.18	986.94	320,323,584	+29.72(+3.10%)
Jul 19, 2011	953.64	966.68	951.04	957.22	245,281,792	+10.24(+1.08%)
Jul 18, 2011	959.73	962.89	946.27	946.98	263,858,592	-14.40(-1.50%)
Jul 17, 2011	961.38	961.38	961.38	961.38	0	+0.00(+0.00%)
Jul 16, 2011	961.38	961.38	961.38	961.38	0	+0.00(+0.00%)
Jul 15, 2011	967.64	973.35	958.11	961.38	306,504,192	-11.52(-1.18%)
Jul 14, 2011	968.83	980.12	967.49	972.90	221,734,400	-6.04(-0.62%)
Jul 13, 2011	967.72	984.48	967.51	978.94	314,956,992	+6.15(+0.63%)
Jul 12, 2011	962.22	979.78	939.47	972.79	487,827,200	-5.19(-0.53%)
Jul 11, 2011	997.64	997.84	969.98	977.98	367,590,208	-27.77(-2.76%)
Jul 10, 2011	1006	1006	1006	1006	0	+0.00(+0.00%)
Jul 09, 2011	1006	1006	1006	1006	0	+0.00(+0.00%)
Jul 08, 2011	1038	1038	1004	1006	339,160,000	-27.55(-2.67%)
Jul 07, 2011	1035	1047	1027	1033	231,552,192	-0.95(-0.09%)
Jul 06, 2011	1040	1041	1027	1034	259,623,808	-13.53(-1.29%)
Jul 05, 2011	1057	1058	1046	1048	192,695,600	-13.80(-1.30%)
Jul 04, 2011	1066	1066	1058	1062	147,698,000	-2.63(-0.25%)
Jul 03, 2011	1064	1064	1064	1064	0	+0.00(+0.00%)
Jul 02, 2011	1064	1064	1064	1064	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.