Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1053	1057	1053	1056	278,393,792	+2.00(+0.19%)
Jun 29, 2005	1049	1054	1049	1054	262,512,000	+8.74(+0.84%)
Jun 28, 2005	1040	1045	1040	1045	193,648,800	+6.63(+0.64%)
Jun 27, 2005	1040	1040	1036	1038	230,345,408	-6.03(-0.58%)
Jun 24, 2005	1046	1046	1044	1044	167,544,800	-8.18(-0.78%)
Jun 23, 2005	1048	1052	1048	1052	162,425,600	+4.23(+0.40%)
Jun 22, 2005	1047	1049	1046	1048	169,105,792	+1.64(+0.16%)
Jun 21, 2005	1042	1047	1042	1047	184,315,808	+0.24(+0.02%)
Jun 20, 2005	1045	1046	1044	1046	130,353,800	-2.37(-0.23%)
Jun 17, 2005	1044	1049	1043	1049	212,747,200	+5.70(+0.55%)
Jun 16, 2005	1039	1044	1039	1043	166,558,000	+6.71(+0.65%)
Jun 15, 2005	1045	1045	1036	1036	185,380,992	-6.31(-0.61%)
Jun 14, 2005	1038	1043	1038	1043	137,324,800	+3.27(+0.31%)
Jun 13, 2005	1038	1039	1035	1039	136,219,808	+1.25(+0.12%)
Jun 10, 2005	1036	1038	1034	1038	150,047,200	+7.48(+0.73%)
Jun 09, 2005	1027	1031	1027	1031	149,725,408	+1.64(+0.16%)
Jun 08, 2005	1030	1031	1028	1029	162,814,400	-4.55(-0.44%)
Jun 07, 2005	1027	1034	1027	1034	178,664,800	+9.43(+0.92%)
Jun 06, 2005	1025	1027	1024	1024	146,937,792	-3.53(-0.34%)
Jun 03, 2005	1033	1033	1028	1028	156,198,800	-3.82(-0.37%)
Jun 02, 2005	1031	1035	1031	1031	176,231,200	-1.25(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.