Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 30, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 29, 2010	1102	1117	1098	1111	222,620,896	+5.64(+0.51%)
Oct 28, 2010	1101	1108	1096	1106	265,616,496	+5.39(+0.49%)
Oct 27, 2010	1104	1116	1100	1100	266,560,000	-10.36(-0.93%)
Oct 26, 2010	1112	1116	1105	1111	193,324,096	-6.79(-0.61%)
Oct 25, 2010	1128	1128	1114	1117	177,648,000	-6.44(-0.57%)
Oct 24, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 23, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 22, 2010	1118	1129	1116	1124	171,170,896	+3.09(+0.28%)
Oct 21, 2010	1114	1125	1114	1121	279,806,208	-1.44(-0.13%)
Oct 20, 2010	1115	1123	1114	1122	190,169,904	-0.31(-0.03%)
Oct 19, 2010	1120	1134	1119	1122	290,438,016	+0.87(+0.08%)
Oct 18, 2010	1115	1122	1107	1122	186,090,400	+3.35(+0.30%)
Oct 17, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 16, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 15, 2010	1116	1120	1112	1118	251,634,000	+1.90(+0.17%)
Oct 14, 2010	1121	1129	1116	1116	232,234,000	-1.94(-0.17%)
Oct 13, 2010	1098	1121	1098	1118	244,643,200	+22.83(+2.08%)
Oct 12, 2010	1091	1097	1088	1095	171,591,104	-5.60(-0.51%)
Oct 11, 2010	1104	1104	1096	1101	160,068,096	-1.95(-0.18%)
Oct 10, 2010	1104	1103	1103	1103	0	+0.00(+0.00%)
Oct 09, 2010	1104	1105	1095	1103	0	+0.00(+0.00%)
Oct 08, 2010	1104	1105	1095	1103	179,331,392	-3.09(-0.28%)
Oct 07, 2010	1099	1114	1094	1106	197,174,896	+3.97(+0.36%)
Oct 06, 2010	1105	1113	1100	1102	245,629,696	+4.12(+0.38%)
Oct 05, 2010	1071	1098	1067	1098	223,042,800	+27.49(+2.57%)
Oct 04, 2010	1075	1081	1065	1071	209,936,400	-6.44(-0.60%)
Oct 03, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)
Oct 02, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.