Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	620.41	624.73	609.61	617.23	422,766,592	+0.45(+0.07%)
May 30, 2012	623.37	635.80	615.84	616.78	345,194,816	-15.28(-2.42%)
May 29, 2012	650.78	650.78	629.30	632.06	293,108,192	-14.49(-2.24%)
May 28, 2012	666.87	667.63	645.66	646.55	237,502,800	-14.17(-2.14%)
May 27, 2012	660.72	660.72	660.72	660.72	0	+0.00(+0.00%)
May 26, 2012	660.72	660.72	660.72	660.72	0	+0.00(+0.00%)
May 25, 2012	663.78	667.23	653.06	660.72	193,226,400	+0.63(+0.10%)
May 24, 2012	655.46	664.68	643.15	660.09	253,028,000	+9.59(+1.47%)
May 23, 2012	663.81	666.81	648.70	650.50	269,580,416	-22.39(-3.33%)
May 22, 2012	664.33	674.38	658.77	672.89	223,632,192	+14.08(+2.14%)
May 21, 2012	659.82	666.62	652.11	658.81	222,688,992	-4.56(-0.69%)
May 20, 2012	663.37	663.37	663.37	663.37	0	+0.00(+0.00%)
May 19, 2012	663.37	663.37	663.37	663.37	0	+0.00(+0.00%)
May 18, 2012	648.54	669.09	645.58	663.37	400,999,008	+1.45(+0.22%)
May 17, 2012	670.98	673.52	652.46	661.92	266,990,800	-7.44(-1.11%)
May 16, 2012	669.93	683.82	662.90	669.36	350,040,800	-8.56(-1.26%)
May 15, 2012	695.74	696.98	672.55	677.92	283,074,816	-11.55(-1.68%)
May 14, 2012	692.78	695.83	685.45	689.47	230,218,400	-18.74(-2.65%)
May 13, 2012	708.21	708.21	708.21	708.21	0	+0.00(+0.00%)
May 12, 2012	708.21	708.21	708.21	708.21	0	+0.00(+0.00%)
May 11, 2012	702.36	710.29	688.18	708.21	324,907,584	-5.15(-0.72%)
May 10, 2012	698.34	716.00	693.15	713.36	375,451,008	+23.75(+3.44%)
May 09, 2012	708.68	708.68	683.12	689.61	399,659,200	-19.47(-2.75%)
May 08, 2012	712.48	725.09	705.47	709.08	294,944,000	-5.54(-0.78%)
May 07, 2012	684.16	715.50	682.64	714.62	228,792,000	+24.96(+3.62%)
May 06, 2012	689.66	689.66	689.66	689.66	0	+0.00(+0.00%)
May 05, 2012	689.66	689.66	689.66	689.66	0	-5.72(-0.82%)
May 04, 2012	688.89	705.76	688.22	695.38	281,200,992	+3.89(+0.56%)
May 03, 2012	693.04	704.75	689.17	691.49	322,814,592	+1.83(+0.27%)
May 02, 2012	716.67	716.67	684.36	689.66	358,375,616	-17.82(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.