Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1602	1604	1591	1601	264,211,600	-0.48(-0.03%)
Sep 27, 2007	1606	1613	1600	1601	267,455,696	+7.30(+0.46%)
Sep 26, 2007	1582	1598	1582	1594	255,126,400	+20.95(+1.33%)
Sep 25, 2007	1584	1586	1566	1573	241,318,096	-19.06(-1.20%)
Sep 24, 2007	1587	1597	1582	1592	180,479,296	+5.53(+0.35%)
Sep 21, 2007	1580	1597	1580	1587	326,552,288	+2.61(+0.16%)
Sep 20, 2007	1580	1587	1576	1584	263,698,000	-6.94(-0.44%)
Sep 19, 2007	1579	1593	1574	1591	448,850,496	+46.19(+2.99%)
Sep 18, 2007	1501	1545	1501	1545	364,049,504	+36.32(+2.41%)
Sep 17, 2007	1521	1521	1491	1508	331,935,296	-20.68(-1.35%)
Sep 14, 2007	1546	1547	1521	1529	271,988,608	-23.98(-1.54%)
Sep 13, 2007	1537	1555	1528	1553	300,998,912	+9.88(+0.64%)
Sep 12, 2007	1543	1543	1529	1543	281,538,400	+0.18(+0.01%)
Sep 11, 2007	1529	1544	1525	1543	280,894,400	+24.87(+1.64%)
Sep 10, 2007	1535	1539	1517	1518	276,668,704	-15.85(-1.03%)
Sep 07, 2007	1564	1569	1534	1534	333,488,288	-33.67(-2.15%)
Sep 06, 2007	1580	1582	1554	1568	281,804,896	-3.53(-0.22%)
Sep 05, 2007	1602	1602	1571	1571	254,158,896	-36.96(-2.30%)
Sep 04, 2007	1596	1608	1593	1608	191,946,400	+5.58(+0.35%)
Sep 03, 2007	1601	1603	1594	1603	133,203,296	+7.60(+0.48%)
Aug 31, 2007	1584	1599	1583	1595	227,943,392	+18.63(+1.18%)
Aug 30, 2007	1573	1579	1558	1576	187,924,992	+14.10(+0.90%)
Aug 29, 2007	1549	1562	1545	1562	203,412,000	+5.45(+0.35%)
Aug 28, 2007	1574	1575	1555	1557	183,606,000	-18.62(-1.18%)
Aug 27, 2007	1583	1584	1574	1575	105,761,904	-1.98(-0.13%)
Aug 24, 2007	1566	1577	1563	1577	135,347,904	+4.24(+0.27%)
Aug 23, 2007	1592	1592	1573	1573	186,669,504	-5.94(-0.38%)
Aug 22, 2007	1576	1584	1576	1579	179,080,608	+13.36(+0.85%)
Aug 21, 2007	1573	1573	1550	1566	209,944,896	-3.62(-0.23%)
Aug 20, 2007	1574	1581	1566	1569	213,535,200	+3.74(+0.24%)
Aug 17, 2007	1533	1577	1527	1566	366,764,096	+26.28(+1.71%)
Aug 16, 2007	1568	1572	1539	1539	340,823,296	-58.42(-3.66%)
Aug 15, 2007	1589	1600	1582	1598	183,620,400	-3.35(-0.21%)
Aug 14, 2007	1607	1620	1598	1601	212,625,696	-17.68(-1.09%)
Aug 13, 2007	1604	1619	1602	1619	246,995,008	+28.41(+1.79%)
Aug 10, 2007	1606	1616	1589	1590	405,817,408	-42.25(-2.59%)
Aug 09, 2007	1646	1649	1625	1633	362,134,592	-18.49(-1.12%)
Aug 08, 2007	1623	1653	1623	1651	273,795,712	+37.10(+2.30%)
Aug 07, 2007	1607	1614	1601	1614	202,169,504	+24.29(+1.53%)
Aug 06, 2007	1587	1601	1587	1590	208,810,800	-12.36(-0.77%)
Aug 03, 2007	1621	1622	1602	1602	221,753,408	-16.57(-1.02%)
Aug 02, 2007	1619	1626	1614	1619	243,066,000	+9.79(+0.61%)
Aug 01, 2007	1601	1622	1593	1609	355,628,000	-21.98(-1.35%)
Jul 31, 2007	1612	1631	1612	1631	260,648,896	+30.61(+1.91%)
Jul 30, 2007	1608	1613	1596	1600	234,584,400	-7.70(-0.48%)
Jul 27, 2007	1590	1614	1587	1608	323,604,192	+5.59(+0.35%)
Jul 26, 2007	1652	1652	1602	1602	375,286,304	-41.74(-2.54%)
Jul 25, 2007	1634	1655	1628	1644	316,968,384	+2.20(+0.13%)
Jul 24, 2007	1654	1662	1637	1642	287,876,512	-14.75(-0.89%)
Jul 23, 2007	1649	1657	1640	1657	188,907,904	+12.32(+0.75%)
Jul 20, 2007	1674	1677	1644	1644	308,769,408	-27.72(-1.66%)
Jul 19, 2007	1664	1681	1664	1672	279,643,712	+15.58(+0.94%)
Jul 18, 2007	1657	1671	1656	1657	334,392,992	-11.03(-0.66%)
Jul 17, 2007	1658	1668	1658	1668	264,888,304	+4.31(+0.26%)
Jul 16, 2007	1655	1663	1654	1663	263,371,296	+9.81(+0.59%)
Jul 13, 2007	1658	1660	1650	1653	252,110,096	+8.29(+0.50%)
Jul 12, 2007	1632	1645	1619	1645	324,773,504	+18.62(+1.14%)
Jul 11, 2007	1621	1628	1610	1627	268,695,200	-6.10(-0.37%)
Jul 10, 2007	1649	1653	1626	1633	251,827,200	-16.59(-1.01%)
Jul 09, 2007	1661	1666	1647	1649	203,204,096	-7.96(-0.48%)
Jul 06, 2007	1641	1657	1639	1657	216,871,200	+14.38(+0.88%)
Jul 05, 2007	1654	1654	1641	1643	211,510,896	-9.49(-0.57%)
Jul 04, 2007	1642	1653	1641	1652	215,386,400	+13.03(+0.79%)
Jul 03, 2007	1640	1644	1638	1639	201,478,096	+7.69(+0.47%)
Jul 02, 2007	1627	1635	1626	1632	188,993,504	-8.84(-0.54%)
Jun 29, 2007	1638	1640	1624	1640	245,570,400	+6.79(+0.42%)
Jun 28, 2007	1631	1636	1627	1634	251,590,208	+13.93(+0.86%)
Jun 27, 2007	1618	1625	1610	1620	305,313,792	-6.56(-0.40%)
Jun 26, 2007	1623	1639	1623	1626	294,206,688	-10.47(-0.64%)
Jun 25, 2007	1621	1637	1613	1637	266,463,104	+5.18(+0.32%)
Jun 22, 2007	1647	1648	1631	1632	245,653,296	-9.76(-0.59%)
Jun 21, 2007	1649	1649	1634	1641	349,379,584	-16.18(-0.98%)
Jun 20, 2007	1660	1662	1655	1657	282,286,208	+4.65(+0.28%)
Jun 19, 2007	1663	1669	1645	1653	290,052,192	-9.65(-0.58%)
Jun 18, 2007	1675	1676	1659	1662	265,591,504	-15.13(-0.90%)
Jun 15, 2007	1667	1679	1661	1678	413,833,312	+16.77(+1.01%)
Jun 14, 2007	1647	1661	1647	1661	327,554,592	+26.26(+1.61%)
Jun 13, 2007	1623	1635	1623	1635	327,390,592	+5.94(+0.36%)
Jun 12, 2007	1643	1647	1624	1629	298,285,600	-14.35(-0.87%)
Jun 11, 2007	1645	1650	1641	1643	250,143,104	+9.12(+0.56%)
Jun 08, 2007	1626	1638	1614	1634	371,484,192	+10.37(+0.64%)
Jun 07, 2007	1648	1659	1623	1623	446,022,208	-24.99(-1.52%)
Jun 06, 2007	1688	1688	1648	1648	408,703,296	-41.97(-2.48%)
Jun 05, 2007	1698	1702	1688	1690	278,900,192	-6.47(-0.38%)
Jun 04, 2007	1702	1706	1693	1697	253,262,096	-9.34(-0.55%)
Jun 01, 2007	1690	1709	1690	1706	400,996,000	+15.98(+0.95%)
May 31, 2007	1670	1691	1670	1690	358,123,904	+20.42(+1.22%)
May 30, 2007	1666	1671	1660	1670	224,569,696	-5.16(-0.31%)
May 29, 2007	1672	1676	1669	1675	279,776,512	+6.80(+0.41%)
May 28, 2007	1665	1668	1663	1668	81,857,200	+7.39(+0.44%)
May 25, 2007	1658	1663	1653	1661	248,773,696	-3.75(-0.23%)
May 24, 2007	1669	1677	1663	1665	239,465,408	-12.47(-0.74%)
May 23, 2007	1663	1677	1663	1677	292,996,000	+15.22(+0.92%)
May 22, 2007	1661	1665	1657	1662	197,929,104	+2.20(+0.13%)
May 21, 2007	1666	1670	1660	1660	246,325,408	-2.20(-0.13%)
May 18, 2007	1653	1665	1649	1662	335,654,496	+11.17(+0.68%)
May 17, 2007	1645	1653	1644	1651	193,124,992	+4.68(+0.28%)
May 16, 2007	1636	1647	1633	1646	271,930,112	+6.86(+0.42%)
May 15, 2007	1622	1639	1622	1639	250,666,208	+14.01(+0.86%)
May 14, 2007	1635	1636	1624	1625	201,197,792	-5.63(-0.35%)
May 11, 2007	1604	1632	1604	1631	321,454,784	+16.04(+0.99%)
May 10, 2007	1621	1628	1610	1615	298,328,992	-4.79(-0.30%)
May 09, 2007	1622	1623	1610	1619	301,545,984	+5.32(+0.33%)
May 08, 2007	1623	1623	1610	1614	251,103,392	-11.39(-0.70%)
May 07, 2007	1624	1628	1616	1626	194,403,504	+5.02(+0.31%)
May 04, 2007	1604	1621	1601	1621	373,452,704	+23.75(+1.49%)
May 03, 2007	1603	1603	1577	1597	347,315,296	-3.69(-0.23%)
May 02, 2007	1601	1604	1595	1600	245,935,904	+4.56(+0.29%)
May 01, 2007	1594	1611	1594	1596	222,911,008	+0.00(+0.00%)
Apr 30, 2007	1594	1611	1594	1596	222,911,008	-3.04(-0.19%)
Apr 27, 2007	1615	1617	1593	1599	296,686,784	-20.92(-1.29%)
Apr 26, 2007	1634	1634	1617	1620	330,756,288	-0.73(-0.05%)
Apr 25, 2007	1621	1621	1607	1621	339,798,496	+4.81(+0.30%)
Apr 24, 2007	1659	1659	1610	1616	490,251,904	-43.45(-2.62%)
Apr 23, 2007	1673	1673	1658	1659	25,525,800	-11.81(-0.71%)
Apr 20, 2007	1650	1675	1650	1671	334,501,696	+28.37(+1.73%)
Apr 19, 2007	1634	1643	1624	1643	305,442,688	-5.76(-0.35%)
Apr 18, 2007	1656	1656	1642	1648	268,336,400	-12.58(-0.76%)
Apr 17, 2007	1665	1665	1650	1661	251,933,792	-4.66(-0.28%)
Apr 16, 2007	1663	1668	1663	1666	288,107,584	+6.21(+0.37%)
Apr 13, 2007	1655	1661	1654	1659	223,313,200	+8.31(+0.50%)
Apr 12, 2007	1659	1659	1641	1651	291,863,104	-11.21(-0.67%)
Apr 11, 2007	1662	1668	1659	1662	254,697,600	+0.78(+0.05%)
Apr 10, 2007	1655	1663	1651	1662	204,275,600	+4.18(+0.25%)
Apr 09, 2007	1655	1657	1652	1657	163,108,608	+0.00(+0.00%)
Apr 05, 2007	1655	1657	1652	1657	163,108,608	+2.14(+0.13%)
Apr 04, 2007	1655	1657	1649	1655	282,722,912	-0.15(-0.01%)
Apr 03, 2007	1631	1656	1631	1655	400,659,712	+24.67(+1.51%)
Apr 02, 2007	1617	1631	1617	1631	265,612,800	+8.27(+0.51%)
Mar 30, 2007	1619	1630	1612	1622	273,298,304	+3.72(+0.23%)
Mar 29, 2007	1605	1619	1605	1619	291,944,992	+11.84(+0.74%)
Mar 28, 2007	1610	1610	1603	1607	239,161,104	-3.32(-0.21%)
Mar 27, 2007	1603	1614	1603	1610	284,440,096	+7.11(+0.44%)
Mar 26, 2007	1610	1619	1598	1603	314,248,800	-9.68(-0.60%)
Mar 23, 2007	1608	1613	1602	1613	257,485,504	+4.86(+0.30%)
Mar 22, 2007	1589	1611	1589	1608	321,055,392	+19.23(+1.21%)
Mar 21, 2007	1588	1596	1584	1589	298,074,400	+0.90(+0.06%)
Mar 20, 2007	1580	1588	1570	1588	341,885,696	+7.72(+0.49%)
Mar 19, 2007	1551	1580	1551	1580	264,847,696	+28.85(+1.86%)
Mar 16, 2007	1547	1557	1541	1551	401,481,408	+4.31(+0.28%)
Mar 15, 2007	1510	1547	1510	1547	363,183,904	+37.38(+2.48%)
Mar 14, 2007	1552	1552	1510	1510	543,023,296	-42.55(-2.74%)
Mar 13, 2007	1569	1574	1552	1552	327,087,616	-17.29(-1.10%)
Mar 12, 2007	1582	1592	1564	1569	321,693,184	-12.53(-0.79%)
Mar 10, 2007	1577	1587	1566	1582	341,746,688	+4.85(+0.31%)
Mar 09, 2007	1545	1577	1545	1577	405,134,784	+32.45(+2.10%)
Mar 08, 2007	1534	1549	1534	1545	350,679,296	+10.41(+0.68%)
Mar 07, 2007	1525	1537	1525	1534	436,547,392	+9.02(+0.59%)
Mar 06, 2007	1550	1550	1515	1525	491,406,592	+0.00(+0.00%)
Mar 05, 2007	1550	1550	1515	1525	0	-25.22(-1.63%)
Mar 03, 2007	1560	1574	1542	1550	523,727,392	-9.82(-0.63%)
Mar 02, 2007	1582	1592	1538	1560	665,565,568	-21.48(-1.36%)
Mar 01, 2007	1567	1594	1564	1582	663,217,792	-20.21(-1.26%)
Feb 28, 2007	1653	1653	1602	1602	613,541,312	-51.11(-3.09%)
Feb 27, 2007	1642	1655	1642	1653	382,620,512	+0.00(+0.00%)
Feb 26, 2007	1642	1655	1642	1653	0	+10.58(+0.64%)
Feb 24, 2007	1646	1648	1636	1642	355,162,112	-3.15(-0.19%)
Feb 23, 2007	1647	1656	1644	1646	360,593,088	-1.33(-0.08%)
Feb 22, 2007	1658	1665	1646	1647	408,127,008	-10.56(-0.64%)
Feb 21, 2007	1660	1660	1653	1658	348,185,408	-2.81(-0.17%)
Feb 20, 2007	1652	1663	1652	1660	241,622,800	+0.00(+0.00%)
Feb 19, 2007	1652	1663	1652	1660	0	+8.10(+0.49%)
Feb 17, 2007	1656	1656	1644	1652	452,714,496	-3.75(-0.23%)
Feb 16, 2007	1659	1661	1653	1656	368,027,008	-2.64(-0.16%)
Feb 15, 2007	1649	1659	1649	1659	459,271,296	+10.08(+0.61%)
Feb 14, 2007	1641	1650	1641	1649	388,109,888	+7.37(+0.45%)
Feb 13, 2007	1652	1652	1638	1641	285,047,808	+0.00(+0.00%)
Feb 12, 2007	1652	1652	1638	1641	0	-11.01(-0.67%)
Feb 10, 2007	1647	1657	1647	1652	296,499,808	+5.21(+0.32%)
Feb 09, 2007	1651	1655	1642	1647	427,944,512	-4.06(-0.25%)
Feb 08, 2007	1635	1652	1635	1651	430,339,584	+16.32(+1.00%)
Feb 07, 2007	1624	1639	1624	1635	351,093,504	+10.98(+0.68%)
Feb 06, 2007	1624	1624	1618	1624	327,408,192	+0.00(+0.00%)
Feb 05, 2007	1624	1624	1618	1624	0	+0.05(+0.00%)
Feb 03, 2007	1616	1624	1616	1624	371,180,192	+7.32(+0.45%)
Feb 02, 2007	1612	1623	1612	1616	456,404,992	+4.24(+0.26%)
Feb 01, 2007	1612	1615	1602	1612	312,740,288	+0.00(+0.00%)
Jan 31, 2007	1608	1613	1604	1612	289,377,216	+4.20(+0.26%)
Jan 30, 2007	1598	1608	1596	1608	209,792,608	+0.00(+0.00%)
Jan 29, 2007	1598	1608	1596	1608	0	+10.20(+0.64%)
Jan 27, 2007	1610	1610	1595	1598	247,783,296	-12.20(-0.76%)
Jan 26, 2007	1611	1617	1606	1610	307,120,288	-0.62(-0.04%)
Jan 25, 2007	1592	1612	1592	1611	341,690,304	+18.52(+1.16%)
Jan 24, 2007	1591	1595	1586	1592	224,835,600	+0.90(+0.06%)
Jan 23, 2007	1596	1606	1591	1591	366,057,696	+0.00(+0.00%)
Jan 22, 2007	1596	1606	1591	1591	0	-5.11(-0.32%)
Jan 20, 2007	1582	1596	1574	1596	303,823,104	+14.66(+0.93%)
Jan 19, 2007	1584	1592	1579	1582	291,787,104	-2.10(-0.13%)
Jan 18, 2007	1590	1596	1578	1584	297,695,712	-6.36(-0.40%)
Jan 17, 2007	1596	1603	1589	1590	285,033,888	-6.00(-0.38%)
Jan 16, 2007	1588	1599	1588	1596	317,320,096	+0.00(+0.00%)
Jan 15, 2007	1588	1599	1588	1596	0	+7.62(+0.48%)
Jan 13, 2007	1584	1588	1580	1588	321,438,688	+4.88(+0.31%)
Jan 12, 2007	1560	1584	1560	1584	339,882,112	+23.02(+1.48%)
Jan 11, 2007	1581	1581	1556	1560	465,032,896	-20.72(-1.31%)
Jan 10, 2007	1581	1591	1580	1581	400,787,008	+0.52(+0.03%)
Jan 09, 2007	1578	1586	1578	1581	338,829,888	+0.00(+0.00%)
Jan 08, 2007	1578	1586	1578	1581	0	+2.33(+0.15%)
Jan 06, 2007	1585	1587	1577	1578	399,263,200	-6.53(-0.41%)
Jan 05, 2007	1584	1585	1570	1585	298,181,504	+1.18(+0.07%)
Jan 04, 2007	1581	1585	1577	1584	312,890,496	+3.10(+0.20%)
Jan 03, 2007	1558	1581	1558	1581	329,423,712	+0.00(+0.00%)
Jan 02, 2007	1558	1581	1558	1581	0	+25.69(+1.65%)
Dec 30, 2006	1557	1559	1549	1555	242,017,904	-2.32(-0.15%)
Dec 29, 2006	1561	1561	1553	1557	280,949,184	-3.37(-0.22%)
Dec 28, 2006	1551	1561	1547	1561	355,205,600	+0.00(+0.00%)
Dec 27, 2006	1551	1561	1547	1561	0	+12.71(+0.82%)
Dec 26, 2006	1558	1558	1546	1548	532,496,512	+0.00(+0.00%)
Dec 25, 2006	1558	1558	1546	1548	0	+0.00(+0.00%)
Dec 23, 2006	1558	1558	1546	1548	532,496,512	-10.07(-0.65%)
Dec 22, 2006	1564	1564	1555	1558	401,665,984	-5.62(-0.36%)
Dec 21, 2006	1561	1570	1560	1564	425,556,000	+2.77(+0.18%)
Dec 20, 2006	1577	1577	1557	1561	308,982,304	-15.95(-1.01%)
Dec 19, 2006	1583	1583	1577	1577	384,309,600	+0.00(+0.00%)
Dec 18, 2006	1583	1583	1577	1577	0	-6.36(-0.40%)
Dec 16, 2006	1578	1586	1577	1583	397,867,200	+5.11(+0.32%)
Dec 15, 2006	1575	1581	1572	1578	305,276,416	+3.16(+0.20%)
Dec 14, 2006	1562	1575	1562	1575	293,391,200	+13.21(+0.85%)
Dec 13, 2006	1562	1562	1558	1562	308,194,688	-0.57(-0.04%)
Dec 12, 2006	1547	1562	1547	1562	227,535,696	+0.00(+0.00%)
Dec 11, 2006	1547	1562	1547	1562	0	+15.42(+1.00%)
Dec 09, 2006	1544	1548	1536	1547	149,662,208	+2.45(+0.16%)
Dec 08, 2006	1538	1550	1535	1544	224,793,296	+5.95(+0.39%)
Dec 07, 2006	1540	1544	1536	1538	163,005,504	-1.32(-0.09%)
Dec 06, 2006	1521	1540	1521	1540	239,102,496	+18.88(+1.24%)
Dec 05, 2006	1502	1521	1502	1521	240,974,800	+0.00(+0.00%)
Dec 04, 2006	1502	1521	1502	1521	0	+18.36(+1.22%)
Dec 02, 2006	1521	1532	1496	1502	293,176,000	-18.79(-1.24%)
Dec 01, 2006	1539	1539	1521	1521	290,562,400	-12.56(-0.82%)
Nov 30, 2006	1507	1534	1507	1534	305,170,688	+26.84(+1.78%)
Nov 29, 2006	1513	1513	1501	1507	366,642,208	-5.60(-0.37%)
Nov 28, 2006	1543	1544	1513	1513	372,595,584	+0.00(+0.00%)
Nov 27, 2006	1543	1544	1513	1513	0	-29.95(-1.94%)
Nov 25, 2006	1562	1562	1537	1543	310,107,200	-19.69(-1.26%)
Nov 24, 2006	1565	1569	1558	1562	255,911,200	-2.38(-0.15%)
Nov 23, 2006	1556	1568	1556	1565	333,177,696	+8.12(+0.52%)
Nov 22, 2006	1557	1561	1555	1556	383,608,992	-0.56(-0.04%)
Nov 21, 2006	1549	1557	1540	1557	257,764,096	+0.00(+0.00%)
Nov 20, 2006	1549	1557	1540	1557	0	+8.12(+0.52%)
Nov 18, 2006	1555	1557	1544	1549	316,152,192	-6.45(-0.41%)
Nov 17, 2006	1548	1555	1547	1555	241,444,496	+7.09(+0.46%)
Nov 16, 2006	1541	1549	1541	1548	344,336,288	+7.50(+0.49%)
Nov 15, 2006	1539	1545	1537	1541	341,089,600	+2.05(+0.13%)
Nov 14, 2006	1530	1541	1527	1539	260,713,504	+0.00(+0.00%)
Nov 13, 2006	1530	1541	1527	1539	0	+11.18(+0.73%)
Nov 11, 2006	1536	1536	1526	1528	375,383,712	-8.39(-0.55%)
Nov 10, 2006	1533	1537	1531	1536	239,326,896	+3.04(+0.20%)
Nov 09, 2006	1530	1533	1523	1533	295,629,600	+4.46(+0.29%)
Nov 08, 2006	1522	1529	1522	1528	326,146,688	+6.72(+0.44%)
Nov 07, 2006	1506	1522	1506	1522	334,681,888	+0.00(+0.00%)
Nov 06, 2006	1506	1522	1506	1522	0	+16.12(+1.07%)
Nov 04, 2006	1499	1512	1499	1506	287,920,896	+7.02(+0.47%)
Nov 03, 2006	1504	1505	1492	1499	351,493,696	-5.02(-0.33%)
Nov 02, 2006	1500	1510	1500	1504	228,154,000	+3.50(+0.23%)
Nov 01, 2006	1494	1501	1491	1500	271,923,584	+5.85(+0.39%)
Oct 31, 2006	1495	1495	1483	1494	238,440,400	+0.00(+0.00%)
Oct 30, 2006	1495	1495	1483	1494	0	-0.91(-0.06%)
Oct 27, 2006	1487	1496	1487	1495	294,937,312	+8.67(+0.58%)
Oct 26, 2006	1487	1496	1486	1487	365,034,112	-0.74(-0.05%)
Oct 25, 2006	1481	1490	1479	1487	400,209,408	+6.30(+0.43%)
Oct 24, 2006	1486	1487	1479	1481	304,389,504	-5.06(-0.34%)
Oct 23, 2006	1482	1486	1475	1486	249,203,008	+5.66(+0.38%)
Oct 20, 2006	1470	1480	1470	1480	309,149,184	+10.55(+0.72%)
Oct 19, 2006	1462	1473	1457	1470	291,798,496	+7.37(+0.50%)
Oct 18, 2006	1444	1464	1444	1462	253,521,792	+18.23(+1.26%)
Oct 17, 2006	1467	1469	1443	1444	320,992,896	-22.79(-1.55%)
Oct 16, 2006	1465	1467	1459	1467	278,687,808	+3.34(+0.23%)
Oct 13, 2006	1458	1464	1453	1464	267,708,800	+5.42(+0.37%)
Oct 12, 2006	1443	1458	1443	1458	209,738,096	+14.74(+1.02%)
Oct 11, 2006	1440	1444	1434	1443	286,828,608	+3.03(+0.21%)
Oct 10, 2006	1431	1440	1431	1440	476,016,896	+9.44(+0.66%)
Oct 09, 2006	1428	1434	1428	1431	382,407,200	-1.10(-0.08%)
Oct 06, 2006	1429	1442	1425	1432	406,487,200	+3.42(+0.24%)
Oct 05, 2006	1415	1429	1415	1429	462,238,912	+13.58(+0.96%)
Oct 04, 2006	1403	1416	1403	1415	392,295,296	+11.66(+0.83%)
Oct 03, 2006	1409	1409	1400	1403	234,341,696	-5.82(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.