Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 855.54 857.05 850.50 850.50 0 -4.61(-0.54%)
Jun 29, 2004 856.64 857.18 854.75 855.11 0 -4.93(-0.57%)
Jun 28, 2004 852.56 860.04 852.56 860.04 0 +6.74(+0.79%)
Jun 25, 2004 856.72 857.66 853.04 853.30 0 -3.94(-0.46%)
Jun 24, 2004 858.61 858.70 856.84 857.24 0 +4.78(+0.56%)
Jun 23, 2004 849.77 852.46 849.60 852.46 0 +4.91(+0.58%)
Jun 22, 2004 851.77 852.17 846.25 847.55 0 -6.93(-0.81%)
Jun 21, 2004 857.22 858.42 853.54 854.48 0 +1.79(+0.21%)
Jun 18, 2004 848.24 852.69 848.24 852.69 0 +1.21(+0.14%)
Jun 17, 2004 848.64 852.86 848.64 851.48 0 +3.20(+0.38%)
Jun 16, 2004 846.65 848.28 844.75 848.28 0 +4.14(+0.49%)
Jun 15, 2004 839.80 844.14 839.34 844.14 0 +5.64(+0.67%)
Jun 14, 2004 844.36 844.36 836.07 838.50 0 -9.32(-1.10%)
Jun 11, 2004 847.69 847.82 845.56 847.82 0 -3.05(-0.36%)
Jun 10, 2004 848.06 850.87 848.06 850.87 0 +1.74(+0.20%)
Jun 09, 2004 853.25 854.38 849.13 849.13 0 -2.37(-0.28%)
Jun 08, 2004 854.26 854.26 850.36 851.50 0 -0.18(-0.02%)
Jun 07, 2004 848.65 851.68 848.65 851.68 0 +9.23(+1.10%)
Jun 04, 2004 831.88 842.45 831.88 842.45 0 +10.56(+1.27%)
Jun 03, 2004 830.99 831.89 826.75 831.89 0 -0.52(-0.06%)
Jun 02, 2004 830.53 835.61 830.53 832.41 0 +6.00(+0.73%)
Jun 01, 2004 834.23 834.23 826.41 826.41 0 -11.01(-1.31%)
May 31, 2004 834.46 837.42 834.46 837.42 0 +0.95(+0.11%)
May 28, 2004 842.48 842.48 836.28 836.47 0 -1.28(-0.15%)
May 27, 2004 834.19 839.95 834.19 837.75 0 +3.79(+0.45%)
May 26, 2004 837.28 837.28 833.54 833.96 0 +8.25(+1.00%)
May 25, 2004 824.70 825.71 822.43 825.71 0 -7.94(-0.95%)
May 24, 2004 824.51 834.27 824.51 833.65 0 +11.61(+1.41%)
May 21, 2004 824.24 828.19 822.04 822.04 0 -0.87(-0.11%)
May 20, 2004 821.69 823.82 818.47 822.91 0 -7.59(-0.91%)
May 19, 2004 820.88 830.66 820.88 830.50 0 +16.83(+2.07%)
May 18, 2004 813.70 814.50 811.35 813.67 0 +5.68(+0.70%)
May 17, 2004 810.90 810.90 803.05 807.99 0 -11.35(-1.39%)
May 14, 2004 819.72 822.61 815.83 819.34 0 -7.76(-0.94%)
May 13, 2004 823.79 828.91 823.67 827.10 0 +3.61(+0.44%)
May 12, 2004 831.23 831.23 823.49 823.49 0 -7.67(-0.92%)
May 11, 2004 825.27 831.16 825.27 831.16 0 +8.62(+1.05%)
May 10, 2004 825.92 826.43 822.39 822.54 0 -21.81(-2.58%)
May 07, 2004 853.14 853.14 844.35 844.35 0 -8.47(-0.99%)
May 06, 2004 861.58 861.58 852.82 852.82 0 -11.16(-1.29%)
May 05, 2004 853.50 864.63 853.50 863.98 0 +7.45(+0.87%)
May 04, 2004 858.03 858.03 853.58 856.53 0 -1.62(-0.19%)
May 03, 2004 850.56 858.15 849.48 858.15 0 +6.24(+0.73%)
Apr 30, 2004 853.03 853.03 850.15 851.91 0 -5.01(-0.58%)
Apr 29, 2004 862.07 862.07 855.04 856.92 0 -7.66(-0.89%)
Apr 28, 2004 874.72 875.09 864.58 864.58 0 -11.57(-1.32%)
Apr 27, 2004 874.81 876.29 873.36 876.15 0 -0.35(-0.04%)
Apr 26, 2004 874.85 879.03 874.85 876.50 0 +3.63(+0.42%)
Apr 23, 2004 876.00 876.00 872.87 872.87 0 +3.97(+0.46%)
Apr 22, 2004 869.71 869.71 863.64 868.90 0 +1.80(+0.21%)
Apr 21, 2004 868.62 869.69 864.96 867.10 0 -8.96(-1.02%)
Apr 20, 2004 877.04 879.31 870.32 876.06 0 +3.23(+0.37%)
Apr 19, 2004 875.89 876.68 871.49 872.83 0 -4.30(-0.49%)
Apr 16, 2004 872.45 877.13 871.59 877.13 0 +7.72(+0.89%)
Apr 15, 2004 870.15 872.85 868.76 869.41 0 -3.33(-0.38%)
Apr 14, 2004 876.42 876.42 869.41 872.74 0 -8.93(-1.01%)
Apr 13, 2004 880.53 882.58 879.51 881.67 0 +239.52(+37.30%)
Apr 12, 2004 642.15 642.15 642.15 642.15 0 -234.10(-26.72%)
Apr 08, 2004 872.77 877.62 872.77 876.25 0 +8.96(+1.03%)
Apr 07, 2004 866.23 867.29 865.13 867.29 0 +1.46(+0.17%)
Apr 06, 2004 867.88 867.90 864.66 865.83 0 -0.56(-0.06%)
Apr 05, 2004 863.84 866.39 862.67 866.39 0 +1.50(+0.17%)
Apr 03, 2004 849.15 864.89 849.15 864.89 0 +15.97(+1.88%)
Apr 02, 2004 844.73 848.92 843.33 848.92 0 +7.46(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.