Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 725.15 728.55 719.87 719.87 0 -8.16(-1.12%)
Jun 27, 2003 727.96 728.03 724.38 728.03 0 +3.52(+0.49%)
Jun 26, 2003 719.98 724.76 719.98 724.51 0 -0.43(-0.06%)
Jun 25, 2003 722.38 724.94 720.69 724.94 0 +6.31(+0.88%)
Jun 24, 2003 724.25 724.25 718.43 718.63 0 -4.20(-0.58%)
Jun 23, 2003 728.39 729.19 722.83 722.83 0 -14.49(-1.97%)
Jun 20, 2003 719.08 737.32 719.08 737.32 0 +15.96(+2.21%)
Jun 19, 2003 730.84 730.96 721.36 721.36 0 -10.23(-1.40%)
Jun 18, 2003 729.31 732.29 727.66 731.59 0 +3.75(+0.52%)
Jun 17, 2003 731.38 731.38 725.48 727.84 0 +2.21(+0.30%)
Jun 16, 2003 712.16 725.63 711.73 725.63 0 +9.36(+1.31%)
Jun 13, 2003 717.61 719.69 714.51 716.27 0 +1.28(+0.18%)
Jun 12, 2003 711.23 714.99 711.23 714.99 0 +7.02(+0.99%)
Jun 11, 2003 701.53 707.97 698.31 707.97 0 +8.83(+1.26%)
Jun 10, 2003 694.45 701.98 694.45 699.14 0 +2.58(+0.37%)
Jun 09, 2003 698.86 699.48 695.41 696.56 0 -5.15(-0.73%)
Jun 06, 2003 693.94 701.77 693.94 701.71 0 +12.21(+1.77%)
Jun 05, 2003 696.60 696.60 688.84 689.50 0 -3.75(-0.54%)
Jun 04, 2003 688.71 693.44 685.73 693.25 0 +8.36(+1.22%)
Jun 03, 2003 683.15 684.89 680.01 684.89 0 -3.06(-0.44%)
Jun 02, 2003 682.26 687.95 680.81 687.95 0 +8.20(+1.21%)
May 30, 2003 674.77 681.87 673.86 679.75 0 +2.75(+0.41%)
May 29, 2003 673.39 679.46 673.39 677.00 0 +1.59(+0.24%)
May 28, 2003 665.78 675.41 665.78 675.41 0 +9.63(+1.45%)
May 27, 2003 661.21 666.42 656.48 665.78 0 +2.37(+0.36%)
May 26, 2003 666.61 667.72 663.31 663.41 0 -0.44(-0.07%)
May 23, 2003 665.20 666.01 659.43 663.85 0 +2.96(+0.45%)
May 22, 2003 651.52 660.89 651.52 660.89 0 +10.83(+1.67%)
May 21, 2003 659.83 659.83 649.39 650.06 0 -9.39(-1.42%)
May 20, 2003 657.57 662.22 655.02 659.45 0 +1.01(+0.15%)
May 19, 2003 670.70 670.70 657.59 658.44 0 -17.81(-2.63%)
May 16, 2003 670.08 676.25 670.08 676.25 0 +5.99(+0.89%)
May 15, 2003 666.85 670.26 666.30 670.26 0 +4.06(+0.61%)
May 14, 2003 667.26 672.30 665.12 666.20 0 -0.39(-0.06%)
May 13, 2003 671.26 671.26 664.50 666.59 0 -1.13(-0.17%)
May 12, 2003 669.30 669.30 661.31 667.72 0 +1.19(+0.18%)
May 09, 2003 660.70 666.53 657.04 666.53 0 +6.70(+1.02%)
May 08, 2003 670.30 670.30 659.34 659.83 0 -11.45(-1.71%)
May 07, 2003 680.74 681.87 671.28 671.28 0 -12.06(-1.76%)
May 06, 2003 674.99 683.34 674.99 683.34 0 +7.26(+1.07%)
May 05, 2003 679.08 681.42 676.08 676.08 0 +3.47(+0.52%)
May 02, 2003 672.47 672.61 664.55 672.61 0 +30.46(+4.74%)
May 01, 2003 642.15 642.15 642.15 642.15 0 -32.89(-4.87%)
Apr 30, 2003 682.98 682.98 675.04 675.04 0 -4.85(-0.71%)
Apr 29, 2003 688.58 688.58 679.89 679.89 0 -4.71(-0.69%)
Apr 28, 2003 671.86 684.60 671.86 684.60 0 +10.71(+1.59%)
Apr 25, 2003 679.43 679.43 672.84 673.89 0 -3.73(-0.55%)
Apr 24, 2003 681.80 686.89 677.62 677.62 0 -5.18(-0.76%)
Apr 23, 2003 687.91 687.91 678.52 682.80 0 +2.09(+0.31%)
Apr 22, 2003 678.78 680.71 673.49 680.71 0 +0.90(+0.13%)
Apr 21, 2003 679.81 679.81 679.81 679.81 0 +0.00(+0.00%)
Apr 17, 2003 669.33 679.81 668.55 679.81 0 +5.34(+0.79%)
Apr 16, 2003 684.19 684.19 673.96 674.47 0 -4.98(-0.73%)
Apr 15, 2003 676.58 680.91 674.18 679.45 0 +7.01(+1.04%)
Apr 14, 2003 668.00 672.44 662.47 672.44 0 +5.51(+0.83%)
Apr 11, 2003 667.12 669.93 666.72 666.93 0 +3.51(+0.53%)
Apr 10, 2003 661.30 667.19 661.30 663.42 0 -6.53(-0.97%)
Apr 09, 2003 657.22 672.91 657.22 669.95 0 +6.37(+0.96%)
Apr 08, 2003 664.07 669.75 663.58 663.58 0 -4.73(-0.71%)
Apr 07, 2003 672.81 676.93 668.31 668.31 0 +12.23(+1.86%)
Apr 05, 2003 645.83 656.08 645.83 656.08 0 +7.96(+1.23%)
Apr 04, 2003 641.56 650.58 641.56 648.12 0 +6.61(+1.03%)
Apr 03, 2003 631.65 641.51 631.65 641.51 0 +19.12(+3.07%)
Apr 02, 2003 618.77 622.39 617.75 622.39 0 +8.34(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.