Date	Open	High	Low	Close	Change (%)
Apr 28, 2000	1040	1047	1040	1047	+16.10(+1.56%)
Apr 27, 2000	1046	1051	1031	1031	-17.19(-1.64%)
Apr 26, 2000	1046	1054	1046	1048	+5.11(+0.49%)
Apr 25, 2000	1039	1044	1036	1043	-5.56(-0.53%)
Apr 20, 2000	1036	1050	1036	1048	+13.27(+1.28%)
Apr 19, 2000	1041	1041	1032	1035	+7.05(+0.69%)
Apr 18, 2000	1032	1036	1020	1028	+4.34(+0.42%)
Apr 17, 2000	992.87	1024	992.87	1024	-14.33(-1.38%)
Apr 14, 2000	1053	1060	1038	1038	-23.52(-2.22%)
Apr 13, 2000	1043	1062	1043	1062	+8.78(+0.83%)
Apr 12, 2000	1058	1062	1052	1053	+2.61(+0.25%)
Apr 11, 2000	1055	1066	1050	1050	-20.80(-1.94%)
Apr 10, 2000	1080	1080	1071	1071	-1.83(-0.17%)
Apr 07, 2000	1071	1073	1066	1073	+15.01(+1.42%)
Apr 06, 2000	1044	1058	1044	1058	+19.89(+1.92%)
Apr 05, 2000	1057	1057	1026	1038	-20.28(-1.92%)
Apr 04, 2000	1064	1068	1058	1058	-7.02(-0.66%)
Apr 03, 2000	1083	1084	1064	1065	-18.66(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.