Date	Open	High	Low	Close	Change (%)
May 31, 2001	903.76	914.34	903.76	914.21	+6.77(+0.75%)
May 30, 2001	909.94	912.60	907.44	907.44	-3.56(-0.39%)
May 29, 2001	912.92	915.77	908.70	911.00	-5.42(-0.59%)
May 28, 2001	909.63	918.00	909.63	916.42	+6.82(+0.75%)
May 25, 2001	922.34	922.34	907.28	909.60	-12.60(-1.37%)
May 24, 2001	920.26	925.23	920.26	922.20	-2.03(-0.22%)
May 23, 2001	923.77	929.43	923.77	924.23	+0.46(+0.05%)
May 22, 2001	934.28	934.28	923.64	923.77	-5.85(-0.63%)
May 21, 2001	935.57	935.57	923.63	929.62	-5.90(-0.63%)
May 18, 2001	927.70	935.63	927.70	935.52	+6.80(+0.73%)
May 17, 2001	932.65	934.72	928.72	928.72	+6.75(+0.73%)
May 16, 2001	923.79	923.79	913.57	921.97	-4.85(-0.52%)
May 15, 2001	923.84	926.82	917.85	926.82	+4.86(+0.53%)
May 14, 2001	925.60	929.18	921.33	921.96	-7.83(-0.84%)
May 11, 2001	933.80	942.27	929.79	929.79	-8.29(-0.88%)
May 10, 2001	924.97	939.95	924.97	938.08	+11.60(+1.25%)
May 09, 2001	920.89	926.48	914.37	926.48	-0.13(-0.01%)
May 08, 2001	919.44	929.96	918.47	926.61	+6.22(+0.68%)
May 07, 2001	923.52	923.52	919.28	920.39	+3.82(+0.42%)
May 04, 2001	912.39	917.77	907.57	916.57	+3.84(+0.42%)
May 03, 2001	930.12	930.12	912.44	912.73	-11.85(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.