Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1206	1234	1204	1234	281,600,192	+16.98(+1.40%)
May 30, 2006	1239	1241	1215	1217	200,792,400	-23.81(-1.92%)
May 29, 2006	1241	1244	1240	1241	114,261,800	-0.98(-0.08%)
May 26, 2006	1225	1242	1224	1242	238,520,800	+24.41(+2.01%)
May 25, 2006	1206	1217	1195	1217	207,324,192	+18.03(+1.50%)
May 24, 2006	1203	1206	1192	1199	282,827,200	-12.58(-1.04%)
May 23, 2006	1193	1212	1193	1212	333,761,408	+22.63(+1.90%)
May 22, 2006	1219	1222	1189	1189	361,641,216	-36.56(-2.98%)
May 19, 2006	1223	1229	1220	1226	231,876,000	+2.77(+0.23%)
May 18, 2006	1230	1235	1213	1223	328,435,200	-4.84(-0.39%)
May 17, 2006	1268	1269	1228	1228	298,184,800	-37.69(-2.98%)
May 16, 2006	1264	1270	1262	1266	244,161,792	+0.45(+0.04%)
May 15, 2006	1273	1273	1259	1265	249,806,000	-13.26(-1.04%)
May 12, 2006	1300	1300	1278	1278	281,386,208	-32.61(-2.49%)
May 11, 2006	1318	1322	1311	1311	236,218,800	-6.78(-0.51%)
May 10, 2006	1316	1319	1316	1318	223,430,400	-0.78(-0.06%)
May 09, 2006	1318	1319	1314	1318	198,534,400	+1.42(+0.11%)
May 08, 2006	1316	1318	1313	1317	194,376,400	+5.38(+0.41%)
May 05, 2006	1301	1312	1301	1312	181,438,800	+11.26(+0.87%)
May 04, 2006	1297	1301	1294	1300	206,855,008	+5.76(+0.44%)
May 03, 2006	1302	1302	1293	1295	213,458,592	-4.46(-0.34%)
May 02, 2006	1293	1299	1293	1299	163,874,000	+23.81(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.