Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	964.68	969.85	964.04	966.64	122,139,104	-6.97(-0.72%)
May 30, 2010	973.61	973.61	973.61	973.61	0	+0.00(+0.00%)
May 28, 2010	973.62	980.07	969.26	973.61	253,194,592	+10.09(+1.05%)
May 27, 2010	943.70	969.15	920.11	963.52	377,134,496	+28.46(+3.04%)
May 26, 2010	948.67	955.71	935.06	935.06	350,466,912	+2.46(+0.26%)
May 25, 2010	932.40	933.93	915.37	932.60	361,638,016	-29.68(-3.08%)
May 24, 2010	987.32	987.32	950.86	962.28	198,750,000	-12.13(-1.24%)
May 22, 2010	974.41	974.41	974.41	974.41	0	+0.00(+0.00%)
May 21, 2010	960.00	977.39	935.62	974.41	489,939,712	+14.34(+1.49%)
May 20, 2010	980.63	989.29	937.94	960.07	344,416,096	-11.15(-1.15%)
May 19, 2010	970.15	983.79	957.23	971.22	307,378,912	-24.90(-2.50%)
May 18, 2010	976.69	1004	975.37	996.12	304,231,008	+36.31(+3.78%)
May 17, 2010	953.60	980.69	949.08	959.81	313,804,288	-3.64(-0.38%)
May 16, 2010	963.45	963.45	963.45	963.45	0	+0.00(+0.00%)
May 15, 2010	963.45	963.45	963.45	963.45	0	+0.00(+0.00%)
May 14, 2010	1021	1021	954.18	963.45	417,508,896	-68.31(-6.62%)
May 13, 2010	1048	1052	1020	1032	246,684,608	-11.99(-1.15%)
May 12, 2010	1019	1058	1019	1044	315,396,992	+8.84(+0.85%)
May 11, 2010	1035	1048	1007	1035	390,289,984	-36.66(-3.42%)
May 10, 2010	937.14	1072	937.09	1072	731,321,280	+137.54(+14.73%)
May 07, 2010	946.95	984.24	922.61	934.03	581,762,304	-31.54(-3.27%)
May 06, 2010	982.50	1016	957.16	965.57	489,395,488	-30.17(-3.03%)
May 05, 2010	1022	1022	983.46	995.74	547,900,416	-23.60(-2.32%)
May 04, 2010	1076	1076	1017	1019	495,938,208	-59.05(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.