Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1034	1050	1033	1050	287,447,808	+21.96(+2.14%)
Jun 29, 2011	1016	1036	1015	1028	274,038,784	+20.21(+2.01%)
Jun 28, 2011	1004	1014	997.60	1008	248,197,200	+6.49(+0.65%)
Jun 27, 2011	996.85	1006	990.34	1001	191,712,000	+5.82(+0.58%)
Jun 26, 2011	995.28	995.28	995.28	995.28	0	+0.00(+0.00%)
Jun 25, 2011	995.28	995.28	995.28	995.28	0	+0.00(+0.00%)
Jun 24, 2011	1020	1022	991.62	995.28	288,662,400	-12.84(-1.27%)
Jun 23, 2011	1031	1031	1006	1008	285,856,992	-30.46(-2.93%)
Jun 22, 2011	1040	1042	1033	1039	212,115,392	-0.81(-0.08%)
Jun 21, 2011	1028	1039	1028	1039	268,822,208	+18.83(+1.85%)
Jun 20, 2011	1021	1022	1010	1021	252,467,200	-10.64(-1.03%)
Jun 19, 2011	999.76	1032	996.05	1031	0	+0.00(+0.00%)
Jun 18, 2011	999.76	1032	996.05	1031	0	+0.00(+0.00%)
Jun 17, 2011	999.76	1032	996.05	1031	590,938,816	+23.95(+2.38%)
Jun 16, 2011	999.61	1007	996.57	1007	296,918,016	-1.42(-0.14%)
Jun 15, 2011	1026	1026	1009	1009	337,599,200	-20.93(-2.03%)
Jun 14, 2011	1019	1032	1019	1030	259,182,000	+18.54(+1.83%)
Jun 13, 2011	1012	1016	1007	1011	144,141,792	-1.30(-0.13%)
Jun 12, 2011	1029	1030	1010	1012	0	+0.00(+0.00%)
Jun 11, 2011	1029	1030	1010	1012	0	+0.00(+0.00%)
Jun 10, 2011	1029	1030	1010	1012	219,957,200	-18.06(-1.75%)
Jun 09, 2011	1029	1032	1021	1030	192,262,000	+3.69(+0.36%)
Jun 08, 2011	1033	1033	1024	1027	195,281,408	-9.16(-0.88%)
Jun 07, 2011	1035	1038	1032	1036	174,777,792	+1.13(+0.11%)
Jun 06, 2011	1044	1045	1032	1035	196,441,600	-13.10(-1.25%)
Jun 05, 2011	1047	1050	1033	1048	0	+0.00(+0.00%)
Jun 04, 2011	1047	1050	1033	1048	0	+0.00(+0.00%)
Jun 03, 2011	1047	1050	1033	1048	214,078,208	+2.53(+0.24%)
Jun 02, 2011	1044	1056	1042	1045	210,509,200	-7.45(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.