Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	1006	1010	1001	1001	320,856,992	-2.64(-0.26%)
Nov 29, 2013	1001	1006	999.71	1004	312,970,208	+6.17(+0.62%)
Nov 28, 2013	991.77	999.18	987.61	997.91	315,286,912	+9.79(+0.99%)
Nov 27, 2013	985.95	990.34	983.18	988.12	386,513,984	+2.04(+0.21%)
Nov 26, 2013	992.49	992.49	983.95	986.08	301,839,488	+0.00(+0.00%)
Nov 25, 2013	992.49	992.49	983.95	986.08	0	+1.21(+0.12%)
Nov 24, 2013	977.97	986.62	977.09	984.87	0	+0.00(+0.00%)
Nov 23, 2013	977.97	986.62	977.09	984.87	324,546,816	+8.98(+0.92%)
Nov 22, 2013	962.56	976.52	962.56	975.89	318,436,096	+4.73(+0.49%)
Nov 21, 2013	975.76	978.88	966.17	971.16	422,429,696	-8.17(-0.83%)
Nov 20, 2013	991.35	991.50	979.33	979.33	324,849,408	-15.87(-1.59%)
Nov 19, 2013	984.47	1001	981.61	995.20	422,932,416	+0.00(+0.00%)
Nov 18, 2013	984.47	1001	981.61	995.20	0	+9.22(+0.94%)
Nov 17, 2013	987.75	990.89	982.86	985.98	0	+0.00(+0.00%)
Nov 16, 2013	987.75	990.89	982.86	985.98	373,408,000	-1.80(-0.18%)
Nov 15, 2013	993.12	994.97	978.25	987.78	421,510,304	+2.63(+0.27%)
Nov 14, 2013	984.88	991.01	979.15	985.15	324,798,592	-3.74(-0.38%)
Nov 13, 2013	997.24	999.38	986.86	988.89	289,711,616	-8.05(-0.81%)
Nov 12, 2013	993.82	999.30	986.22	996.94	250,023,104	+0.00(+0.00%)
Nov 11, 2013	993.82	999.30	986.22	996.94	0	+4.75(+0.48%)
Nov 10, 2013	985.81	994.78	983.37	992.19	0	+0.00(+0.00%)
Nov 09, 2013	985.81	994.78	983.37	992.19	398,090,304	-0.34(-0.03%)
Nov 08, 2013	998.56	1021	990.42	992.53	581,507,328	-9.07(-0.91%)
Nov 07, 2013	999.01	1004	996.84	1002	359,884,608	+4.88(+0.49%)
Nov 06, 2013	1009	1009	991.44	996.72	395,302,784	-8.84(-0.88%)
Nov 05, 2013	1007	1009	1001	1006	349,207,200	+0.00(+0.00%)
Nov 04, 2013	1007	1009	1001	1006	0	+3.04(+0.30%)
Nov 03, 2013	1006	1011	1001	1003	0	+0.00(+0.00%)
Nov 02, 2013	1006	1011	1001	1003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.