Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 29, 2013	798.85	798.85	779.43	781.82	0	+0.00(+0.00%)
Jun 28, 2013	798.85	798.85	779.43	781.82	273,622,400	-7.85(-0.99%)
Jun 27, 2013	786.18	792.39	776.62	789.67	288,442,400	+1.17(+0.15%)
Jun 26, 2013	766.50	790.18	766.50	788.50	330,526,208	+21.99(+2.87%)
Jun 25, 2013	769.17	772.76	764.90	766.51	315,588,608	+5.79(+0.76%)
Jun 24, 2013	775.26	776.81	756.39	760.72	321,389,792	-14.64(-1.89%)
Jun 23, 2013	792.23	792.54	775.36	775.36	0	+0.00(+0.00%)
Jun 21, 2013	792.23	792.54	775.36	775.36	514,110,208	-11.82(-1.50%)
Jun 20, 2013	802.64	806.42	784.01	787.18	355,915,200	-27.71(-3.40%)
Jun 19, 2013	821.92	822.43	813.89	814.89	216,553,200	-8.54(-1.04%)
Jun 18, 2013	817.05	826.05	815.60	823.43	233,898,592	+4.28(+0.52%)
Jun 17, 2013	819.33	824.46	813.48	819.15	255,901,408	+6.78(+0.83%)
Jun 16, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 15, 2013	817.47	819.21	811.20	812.37	0	+0.00(+0.00%)
Jun 14, 2013	817.47	819.21	811.20	812.37	273,517,600	+0.34(+0.04%)
Jun 13, 2013	804.31	814.61	801.43	812.03	325,498,592	-4.87(-0.60%)
Jun 12, 2013	814.38	828.49	814.38	816.90	318,580,992	+2.79(+0.34%)
Jun 11, 2013	822.39	822.39	804.33	814.11	429,248,000	-13.83(-1.67%)
Jun 10, 2013	833.81	837.47	823.80	827.94	314,923,584	-4.29(-0.52%)
Jun 09, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 08, 2013	826.35	836.21	823.58	832.23	0	+0.00(+0.00%)
Jun 07, 2013	826.35	836.21	823.58	832.23	340,643,008	+4.94(+0.60%)
Jun 06, 2013	838.11	846.46	827.29	827.29	331,124,800	-7.77(-0.93%)
Jun 05, 2013	837.24	848.95	834.98	835.06	325,067,584	-7.67(-0.91%)
Jun 04, 2013	843.18	847.78	840.81	842.73	301,604,416	+7.98(+0.96%)
Jun 03, 2013	834.76	842.80	829.37	834.75	407,750,400	-4.35(-0.52%)
Jun 02, 2013	849.19	849.19	837.75	839.10	0	+0.00(+0.00%)
May 31, 2013	849.19	849.19	837.75	839.10	621,780,608	-10.62(-1.25%)
May 30, 2013	847.22	854.99	846.76	849.72	368,038,208	-0.82(-0.10%)
May 29, 2013	853.73	854.81	849.39	850.54	421,713,984	-6.36(-0.74%)
May 28, 2013	845.57	863.83	845.57	856.90	559,556,800	+15.57(+1.85%)
May 27, 2013	835.87	841.33	834.76	841.33	161,607,600	+10.11(+1.22%)
May 26, 2013	842.15	842.58	826.73	831.22	0	+0.00(+0.00%)
May 24, 2013	842.15	842.58	826.73	831.22	245,954,000	-7.82(-0.93%)
May 23, 2013	829.82	839.90	829.74	839.04	373,682,400	-11.82(-1.39%)
May 22, 2013	854.17	854.29	842.64	850.86	281,246,784	-0.15(-0.02%)
May 21, 2013	856.97	856.97	844.77	851.01	246,301,200	-5.12(-0.60%)
May 20, 2013	863.72	865.63	849.19	856.13	218,366,592	-7.11(-0.82%)
May 19, 2013	859.96	863.44	857.61	863.24	0	+0.00(+0.00%)
May 17, 2013	859.96	863.44	857.61	863.24	374,392,608	+3.34(+0.39%)
May 16, 2013	860.85	863.90	858.08	859.90	211,781,792	-3.14(-0.36%)
May 15, 2013	850.20	863.61	848.81	863.04	291,230,400	+10.58(+1.24%)
May 14, 2013	853.09	853.09	842.17	852.46	282,627,200	+1.32(+0.16%)
May 13, 2013	862.04	862.40	845.85	851.14	247,820,608	-9.46(-1.10%)
May 12, 2013	867.06	872.74	857.55	860.60	0	+0.00(+0.00%)
May 10, 2013	867.06	872.74	857.55	860.60	303,232,000	-3.69(-0.43%)
May 09, 2013	866.85	867.45	861.21	864.29	272,379,808	-2.55(-0.29%)
May 08, 2013	860.79	868.15	857.72	866.84	313,003,392	+4.54(+0.53%)
May 07, 2013	858.84	866.00	857.72	862.30	270,756,992	+5.02(+0.59%)
May 06, 2013	860.09	861.88	854.72	857.28	125,261,600	-4.44(-0.52%)
May 05, 2013	852.07	863.26	848.54	861.72	0	+0.00(+0.00%)
May 03, 2013	852.07	863.26	848.54	861.72	273,417,792	+13.90(+1.64%)
May 02, 2013	848.04	863.58	839.67	847.82	314,048,192	-0.61(-0.07%)
May 01, 2013	858.46	858.49	847.60	848.43	0	+0.00(+0.00%)
Apr 30, 2013	858.46	858.49	847.60	848.43	297,601,792	-3.21(-0.38%)
Apr 29, 2013	843.65	852.23	843.65	851.64	347,310,400	+15.61(+1.87%)
Apr 28, 2013	838.47	838.47	831.69	836.03	0	+0.00(+0.00%)
Apr 27, 2013	838.47	838.47	831.69	836.03	0	+0.00(+0.00%)
Apr 26, 2013	838.47	838.47	831.69	836.03	273,999,008	-7.09(-0.84%)
Apr 25, 2013	842.04	844.65	833.51	843.12	265,633,200	-3.29(-0.39%)
Apr 24, 2013	839.57	847.50	837.08	846.41	349,373,408	+9.67(+1.16%)
Apr 23, 2013	813.60	838.63	813.60	836.74	395,499,392	+26.78(+3.31%)
Apr 22, 2013	806.90	812.78	801.57	809.96	199,838,800	+10.71(+1.34%)
Apr 19, 2013	795.62	802.89	793.53	799.25	312,979,200	+10.01(+1.27%)
Apr 18, 2013	790.03	799.82	784.47	789.24	264,476,192	+1.02(+0.13%)
Apr 17, 2013	804.53	804.67	784.58	788.22	336,410,592	-13.67(-1.70%)
Apr 16, 2013	803.90	809.50	800.52	801.89	224,145,408	-6.05(-0.75%)
Apr 15, 2013	811.51	815.65	801.50	807.94	246,964,800	-2.45(-0.30%)
Apr 14, 2013	813.31	816.41	807.75	810.39	0	+0.00(+0.00%)
Apr 12, 2013	813.31	816.41	807.75	810.39	256,529,600	-13.36(-1.62%)
Apr 11, 2013	818.48	825.65	813.67	823.75	235,864,192	+2.46(+0.30%)
Apr 10, 2013	793.75	825.39	793.75	821.29	460,234,592	+27.54(+3.47%)
Apr 09, 2013	788.88	795.87	787.61	793.75	261,764,608	+8.79(+1.12%)
Apr 08, 2013	789.73	793.64	784.96	784.96	221,055,600	-1.42(-0.18%)
Apr 06, 2013	794.69	799.75	778.62	786.38	0	+0.00(+0.00%)
Apr 05, 2013	794.69	799.75	778.62	786.38	300,123,808	-4.84(-0.61%)
Apr 04, 2013	801.67	810.28	789.75	791.22	345,150,400	-5.43(-0.68%)
Apr 03, 2013	805.67	809.86	794.64	796.65	286,727,008	-15.26(-1.88%)
Apr 02, 2013	800.31	811.91	794.67	811.91	317,513,792	+13.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.