Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,829.80 -1851.91 (-1.43%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 12512 12627 12301 12532 0 +31.00(+0.25%)
Jan 30, 2002 13010 13182 12476 12501 0 -501.00(-3.85%)
Jan 29, 2002 13161 13215 12990 13002 0 +0.00(+0.00%)
Jan 28, 2002 13161 13215 12990 13002 0 -160.00(-1.22%)
Jan 25, 2002 13239 13309 13147 13162 0 -70.00(-0.53%)
Jan 24, 2002 13025 13285 12982 13232 0 +228.00(+1.75%)
Jan 23, 2002 13177 13331 12956 13004 0 -151.00(-1.15%)
Jan 22, 2002 13367 13367 13134 13155 0 +0.00(+0.00%)
Jan 21, 2002 13367 13367 13134 13155 0 -218.00(-1.63%)
Jan 19, 2002 13340 13407 13262 13373 0 +36.00(+0.27%)
Jan 18, 2002 13109 13359 13109 13337 0 +253.00(+1.93%)
Jan 17, 2002 13006 13186 12941 13084 0 +73.00(+0.56%)
Jan 16, 2002 13131 13362 12937 13011 0 -111.00(-0.85%)
Jan 15, 2002 13594 13601 13068 13122 0 +0.00(+0.00%)
Jan 14, 2002 13594 13601 13068 13122 0 -465.00(-3.42%)
Jan 12, 2002 13554 13835 13554 13587 0 +17.00(+0.13%)
Jan 11, 2002 14010 14010 13511 13570 0 -451.00(-3.22%)
Jan 10, 2002 14157 14190 13919 14021 0 -147.00(-1.04%)
Jan 09, 2002 14385 14385 14099 14168 0 -211.00(-1.47%)
Jan 08, 2002 14327 14413 14273 14379 0 +0.00(+0.00%)
Jan 07, 2002 14327 14413 14273 14379 0 +47.00(+0.33%)
Jan 05, 2002 14250 14358 14103 14332 0 +67.00(+0.47%)
Jan 04, 2002 14125 14286 14121 14265 0 +393.00(+2.83%)
Jan 03, 2002 13586 13902 13571 13872 0 +0.00(+0.00%)
Jan 02, 2002 13586 13902 13571 13872 0 +294.00(+2.17%)
Dec 29, 2001 13741 13969 13510 13578 0 -178.00(-1.29%)
Dec 28, 2001 13371 13823 13369 13756 0 +398.00(+2.98%)
Dec 27, 2001 13367 13446 13245 13358 0 +0.00(+0.00%)
Dec 26, 2001 13367 13446 13245 13358 0 -11.00(-0.08%)
Dec 22, 2001 12935 13385 12935 13369 0 +451.00(+3.49%)
Dec 21, 2001 13271 13271 12809 12918 0 -372.00(-2.80%)
Dec 20, 2001 13405 13508 13284 13290 0 -107.00(-0.80%)
Dec 19, 2001 12935 13414 12924 13397 0 +485.00(+3.76%)
Dec 18, 2001 12965 13063 12912 12912 0 +0.00(+0.00%)
Dec 17, 2001 12965 13063 12912 12912 0 -47.00(-0.36%)
Dec 15, 2001 13129 13154 12894 12959 0 -189.00(-1.44%)
Dec 14, 2001 13577 13580 13144 13148 0 -415.00(-3.06%)
Dec 13, 2001 13350 13576 13297 13563 0 +215.00(+1.61%)
Dec 12, 2001 13455 13595 13337 13348 0 -98.00(-0.73%)
Dec 11, 2001 13299 13446 13193 13446 0 +0.00(+0.00%)
Dec 10, 2001 13299 13446 13193 13446 0 +147.00(+1.11%)
Dec 08, 2001 13565 13662 13233 13299 0 -240.00(-1.77%)
Dec 07, 2001 13382 13575 13230 13539 0 +157.00(+1.17%)
Dec 06, 2001 13186 13382 13103 13382 0 +235.00(+1.79%)
Dec 05, 2001 13374 13565 13071 13147 0 -189.00(-1.42%)
Dec 04, 2001 12914 13336 12870 13336 0 +0.00(+0.00%)
Dec 03, 2001 12914 13336 12870 13336 0 +404.00(+3.12%)
Dec 01, 2001 12744 13053 12704 12932 0 +196.00(+1.54%)
Nov 30, 2001 13019 13187 12622 12736 0 -283.00(-2.17%)
Nov 29, 2001 13553 13553 12913 13019 0 -584.00(-4.29%)
Nov 28, 2001 13771 13791 13490 13603 0 -157.00(-1.14%)
Nov 27, 2001 13443 13760 13443 13760 0 +0.00(+0.00%)
Nov 26, 2001 13443 13760 13443 13760 0 +336.00(+2.50%)
Nov 24, 2001 13037 13529 13037 13424 0 +405.00(+3.11%)
Nov 23, 2001 12794 13056 12794 13019 0 +225.00(+1.76%)
Nov 22, 2001 12646 12832 12560 12794 0 +156.00(+1.23%)
Nov 21, 2001 12992 12998 12619 12638 0 -349.00(-2.69%)
Nov 20, 2001 12906 13137 12902 12987 0 +0.00(+0.00%)
Nov 19, 2001 12906 13137 12902 12987 0 +104.00(+0.81%)
Nov 17, 2001 12838 13046 12807 12883 0 +0.00(+0.00%)
Nov 16, 2001 12838 13046 12807 12883 0 +57.00(+0.44%)
Nov 15, 2001 12928 13077 12746 12826 0 -92.00(-0.71%)
Nov 14, 2001 12591 13094 12591 12918 0 +351.00(+2.79%)
Nov 13, 2001 12729 12767 12233 12567 0 +0.00(+0.00%)
Nov 12, 2001 12729 12767 12233 12567 0 -164.00(-1.29%)
Nov 10, 2001 12542 12778 12412 12731 0 +177.00(+1.41%)
Nov 09, 2001 12633 12892 12473 12554 0 -62.00(-0.49%)
Nov 08, 2001 12405 12982 12331 12616 0 +200.00(+1.61%)
Nov 07, 2001 12154 12481 12139 12416 0 +251.00(+2.06%)
Nov 06, 2001 11389 12177 11389 12165 0 +0.00(+0.00%)
Nov 05, 2001 11389 12177 11389 12165 0 +777.00(+6.82%)
Nov 02, 2001 11362 11498 11177 11388 0 +23.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.