Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2929	2929	2924	2924	0	-4.62(-0.16%)
Jan 30, 2007	2913	2929	2913	2929	0	+16.09(+0.55%)
Jan 29, 2007	2938	2967	2913	2913	0	-24.80(-0.84%)
Jan 26, 2007	2946	2972	2938	2938	0	-8.30(-0.28%)
Jan 25, 2007	2910	2950	2910	2946	0	+36.34(+1.25%)
Jan 24, 2007	2907	2915	2907	2910	0	+3.53(+0.12%)
Jan 23, 2007	2921	2935	2906	2906	0	-15.38(-0.53%)
Jan 22, 2007	2911	2931	2911	2921	0	+10.47(+0.36%)
Jan 19, 2007	2901	2938	2901	2911	0	+9.48(+0.33%)
Jan 18, 2007	2877	2911	2877	2901	0	+24.29(+0.84%)
Jan 17, 2007	2875	2897	2875	2877	0	+2.37(+0.08%)
Jan 16, 2007	2810	2881	2810	2875	0	+64.41(+2.29%)
Jan 12, 2007	2767	2816	2766	2810	0	+43.86(+1.59%)
Jan 11, 2007	2732	2771	2732	2767	0	+34.86(+1.28%)
Jan 10, 2007	2715	2740	2714	2732	0	+16.30(+0.60%)
Jan 09, 2007	2720	2725	2713	2715	0	-4.55(-0.17%)
Jan 08, 2007	2740	2749	2720	2720	0	-19.66(-0.72%)
Jan 05, 2007	2745	2748	2732	2740	0	-5.15(-0.19%)
Jan 04, 2007	2746	2749	2745	2745	0	-0.91(-0.03%)
Jan 03, 2007	2722	2760	2722	2746	3,908,200	+0.00(+0.00%)
Jan 02, 2007	2722	2760	2722	2746	0	+23.26(+0.85%)
Dec 29, 2006	2740	2744	2721	2722	0	-17.72(-0.65%)
Dec 28, 2006	2726	2750	2722	2740	0	+14.05(+0.52%)
Dec 27, 2006	2722	2730	2717	2726	0	+3.64(+0.13%)
Dec 26, 2006	2712	2722	2710	2722	0	+10.59(+0.39%)
Dec 22, 2006	2716	2723	2710	2712	0	-4.59(-0.17%)
Dec 21, 2006	2717	2720	2710	2716	0	-0.54(-0.02%)
Dec 20, 2006	2712	2720	2710	2717	0	+5.16(+0.19%)
Dec 19, 2006	2715	2722	2710	2712	0	-3.41(-0.13%)
Dec 18, 2006	2722	2733	2712	2715	0	-7.01(-0.26%)
Dec 15, 2006	2701	2725	2701	2722	0	+21.51(+0.80%)
Dec 14, 2006	2696	2705	2696	2701	0	+4.77(+0.18%)
Dec 13, 2006	2726	2727	2696	2696	0	-29.94(-1.10%)
Dec 12, 2006	2755	2756	2718	2726	0	-28.74(-1.04%)
Dec 11, 2006	2760	2768	2755	2755	0	-5.63(-0.20%)
Dec 08, 2006	2778	2782	2760	2760	0	-17.53(-0.63%)
Dec 07, 2006	2770	2791	2770	2778	0	+7.27(+0.26%)
Dec 06, 2006	2761	2785	2761	2770	0	+9.25(+0.33%)
Dec 05, 2006	2790	2797	2761	2761	0	+284.45(+11.48%)
Dec 04, 2006	2454	2487	2454	2477	0	-313.00(-11.22%)
Dec 01, 2006	2778	2830	2778	2790	0	+12.05(+0.43%)
Nov 30, 2006	2711	2791	2711	2778	0	+66.93(+2.47%)
Nov 29, 2006	2714	2719	2707	2711	0	-3.14(-0.12%)
Nov 28, 2006	2692	2715	2692	2714	0	+22.10(+0.82%)
Nov 27, 2006	2684	2694	2682	2692	0	+7.90(+0.29%)
Nov 24, 2006	2678	2692	2678	2684	0	+5.59(+0.21%)
Nov 23, 2006	2664	2689	2664	2678	0	+14.58(+0.55%)
Nov 22, 2006	2649	2667	2639	2664	0	+14.85(+0.56%)
Nov 21, 2006	2670	2682	2649	2649	0	-20.89(-0.78%)
Nov 20, 2006	2686	2694	2670	2670	0	-15.07(-0.56%)
Nov 17, 2006	2693	2709	2685	2685	0	-8.04(-0.30%)
Nov 16, 2006	2667	2716	2667	2693	0	+25.46(+0.95%)
Nov 15, 2006	2619	2677	2619	2667	0	+48.09(+1.84%)
Nov 14, 2006	2562	2627	2562	2619	0	+57.31(+2.24%)
Nov 13, 2006	2565	2579	2562	2562	0	-2.75(-0.11%)
Nov 10, 2006	2580	2584	2565	2565	0	-15.14(-0.59%)
Nov 09, 2006	2558	2592	2558	2580	0	+21.82(+0.85%)
Nov 08, 2006	2533	2573	2533	2558	0	+24.92(+0.98%)
Nov 07, 2006	2517	2543	2517	2533	0	+15.83(+0.63%)
Nov 06, 2006	2516	2530	2516	2517	0	+1.38(+0.05%)
Nov 03, 2006	2496	2519	2496	2516	0	+19.90(+0.80%)
Nov 02, 2006	2477	2500	2474	2496	0	+19.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.