Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1530	1539	1528	1534	0	+7.49(+0.49%)
Oct 28, 2004	1507	1546	1507	1527	0	-18.40(-1.19%)
Oct 27, 2004	1558	1564	1545	1545	25,987,200	-0.01(-0.00%)
Oct 26, 2004	1558	1564	1370	1545	0	-12.97(-0.83%)
Oct 25, 2004	1561	1565	1370	1558	0	-2.57(-0.16%)
Oct 22, 2004	1545	1565	1370	1561	0	+15.71(+1.02%)
Oct 21, 2004	1531	1550	1370	1545	0	+14.38(+0.94%)
Oct 20, 2004	1507	1536	1507	1531	0	+24.09(+1.60%)
Oct 19, 2004	1507	1520	1370	1507	0	-0.68(-0.05%)
Oct 18, 2004	1501	1521	1370	1507	0	+6.45(+0.43%)
Oct 15, 2004	1492	1521	1492	1501	0	+8.76(+0.59%)
Oct 14, 2004	1479	1501	1478	1492	0	+12.99(+0.88%)
Oct 13, 2004	1451	1481	1370	1479	0	+27.80(+1.92%)
Oct 12, 2004	1445	1457	1370	1451	0	+5.94(+0.41%)
Oct 11, 2004	1449	1453	1445	1445	0	-3.76(-0.26%)
Oct 08, 2004	1445	1452	1445	1449	0	+4.42(+0.31%)
Oct 07, 2004	1448	1450	1445	1445	0	-3.70(-0.26%)
Oct 06, 2004	1448	1454	1370	1448	0	-0.02(-0.00%)
Oct 05, 2004	1451	1458	1370	1448	0	-2.74(-0.19%)
Oct 04, 2004	1449	1456	1449	1451	0	+1.83(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.