Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2740 2744 2721 2722 0 -17.72(-0.65%)
Dec 28, 2006 2726 2750 2722 2740 0 +14.05(+0.52%)
Dec 27, 2006 2722 2730 2717 2726 0 +3.64(+0.13%)
Dec 26, 2006 2712 2722 2710 2722 0 +10.59(+0.39%)
Dec 22, 2006 2716 2723 2710 2712 0 -4.59(-0.17%)
Dec 21, 2006 2717 2720 2710 2716 0 -0.54(-0.02%)
Dec 20, 2006 2712 2720 2710 2717 0 +5.16(+0.19%)
Dec 19, 2006 2715 2722 2710 2712 0 -3.41(-0.13%)
Dec 18, 2006 2722 2733 2712 2715 0 -7.01(-0.26%)
Dec 15, 2006 2701 2725 2701 2722 0 +21.51(+0.80%)
Dec 14, 2006 2696 2705 2696 2701 0 +4.77(+0.18%)
Dec 13, 2006 2726 2727 2696 2696 0 -29.94(-1.10%)
Dec 12, 2006 2755 2756 2718 2726 0 -28.74(-1.04%)
Dec 11, 2006 2760 2768 2755 2755 0 -5.63(-0.20%)
Dec 08, 2006 2778 2782 2760 2760 0 -17.53(-0.63%)
Dec 07, 2006 2770 2791 2770 2778 0 +7.27(+0.26%)
Dec 06, 2006 2761 2785 2761 2770 0 +9.25(+0.33%)
Dec 05, 2006 2790 2797 2761 2761 0 +284.45(+11.48%)
Dec 04, 2006 2454 2487 2454 2477 0 -313.00(-11.22%)
Dec 01, 2006 2778 2830 2778 2790 0 +12.05(+0.43%)
Nov 30, 2006 2711 2791 2711 2778 0 +66.93(+2.47%)
Nov 29, 2006 2714 2719 2707 2711 0 -3.14(-0.12%)
Nov 28, 2006 2692 2715 2692 2714 0 +22.10(+0.82%)
Nov 27, 2006 2684 2694 2682 2692 0 +7.90(+0.29%)
Nov 24, 2006 2678 2692 2678 2684 0 +5.59(+0.21%)
Nov 23, 2006 2664 2689 2664 2678 0 +14.58(+0.55%)
Nov 22, 2006 2649 2667 2639 2664 0 +14.85(+0.56%)
Nov 21, 2006 2670 2682 2649 2649 0 -20.89(-0.78%)
Nov 20, 2006 2686 2694 2670 2670 0 -15.07(-0.56%)
Nov 17, 2006 2693 2709 2685 2685 0 -8.04(-0.30%)
Nov 16, 2006 2667 2716 2667 2693 0 +25.46(+0.95%)
Nov 15, 2006 2619 2677 2619 2667 0 +48.09(+1.84%)
Nov 14, 2006 2562 2627 2562 2619 0 +57.31(+2.24%)
Nov 13, 2006 2565 2579 2562 2562 0 -2.75(-0.11%)
Nov 10, 2006 2580 2584 2565 2565 0 -15.14(-0.59%)
Nov 09, 2006 2558 2592 2558 2580 0 +21.82(+0.85%)
Nov 08, 2006 2533 2573 2533 2558 0 +24.92(+0.98%)
Nov 07, 2006 2517 2543 2517 2533 0 +15.83(+0.63%)
Nov 06, 2006 2516 2530 2516 2517 0 +1.38(+0.05%)
Nov 03, 2006 2496 2519 2496 2516 0 +19.90(+0.80%)
Nov 02, 2006 2477 2500 2474 2496 0 +19.32(+0.78%)
Nov 01, 2006 2454 2487 2454 2477 0 +22.53(+0.92%)
Oct 31, 2006 2474 2483 2454 2454 0 -20.05(-0.81%)
Oct 30, 2006 2503 2510 2474 2474 0 -28.87(-1.15%)
Oct 27, 2006 2503 2516 2499 2503 0 +0.21(+0.01%)
Oct 26, 2006 2507 2520 2495 2503 0 -4.46(-0.18%)
Oct 25, 2006 2504 2526 2504 2507 0 +3.81(+0.15%)
Oct 24, 2006 2472 2510 2472 2504 0 +0.00(+0.00%)
Oct 23, 2006 2472 2510 2472 2504 0 +32.02(+1.30%)
Oct 20, 2006 2454 2475 2454 2472 0 +17.88(+0.73%)
Oct 19, 2006 2460 2479 2454 2454 0 -6.21(-0.25%)
Oct 18, 2006 2454 2461 2454 2460 0 +5.99(+0.24%)
Oct 17, 2006 2469 2469 2454 2454 0 -15.13(-0.61%)
Oct 16, 2006 2471 2484 2469 2469 0 -1.83(-0.07%)
Oct 13, 2006 2463 2481 2463 2471 0 +8.05(+0.33%)
Oct 12, 2006 2457 2472 2457 2463 0 +5.49(+0.22%)
Oct 11, 2006 2473 2487 2457 2457 0 -15.74(-0.64%)
Oct 10, 2006 2476 2491 2467 2473 0 -2.77(-0.11%)
Oct 09, 2006 2455 2487 2455 2476 0 +20.60(+0.84%)
Oct 06, 2006 2431 2462 2431 2455 0 +0.00(+0.00%)
Oct 05, 2006 2431 2462 2431 2455 0 +24.63(+1.01%)
Oct 04, 2006 2402 2440 2402 2431 0 +28.69(+1.19%)
Oct 03, 2006 2401 2408 2395 2402 0 +1.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.