Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 814.35 815.11 813.54 815.11 0 +1.09(+0.13%)
Dec 30, 2002 811.17 814.16 810.53 814.02 0 +3.31(+0.41%)
Dec 27, 2002 805.84 811.59 805.84 810.71 0 +4.87(+0.60%)
Dec 26, 2002 800.95 805.89 799.89 805.84 0 +5.22(+0.65%)
Dec 24, 2002 798.26 801.25 797.97 800.62 0 +2.42(+0.30%)
Dec 23, 2002 791.55 799.04 791.55 798.20 0 +6.71(+0.85%)
Dec 20, 2002 786.53 791.49 786.53 791.49 0 +5.01(+0.64%)
Dec 18, 2002 780.35 786.48 779.93 786.48 0 +6.09(+0.78%)
Dec 17, 2002 781.27 782.09 779.78 780.39 0 -0.89(-0.11%)
Dec 16, 2002 781.32 782.46 781.23 781.28 0 -0.01(-0.00%)
Dec 13, 2002 784.22 784.67 781.06 781.29 0 -2.85(-0.36%)
Dec 12, 2002 785.49 785.49 783.20 784.14 0 -1.42(-0.18%)
Dec 11, 2002 787.61 788.97 785.56 785.56 0 -2.04(-0.26%)
Dec 10, 2002 788.85 789.49 787.49 787.60 0 -1.22(-0.15%)
Dec 09, 2002 789.71 790.16 788.68 788.82 0 -0.87(-0.11%)
Dec 05, 2002 791.48 791.58 788.71 789.69 0 -1.83(-0.23%)
Dec 04, 2002 789.77 791.71 789.00 791.52 0 +1.72(+0.22%)
Dec 03, 2002 793.23 793.96 789.24 789.80 0 -3.46(-0.44%)
Dec 02, 2002 801.62 801.62 793.14 793.26 0 -9.13(-1.14%)
Nov 29, 2002 805.32 805.32 802.15 802.39 0 -2.91(-0.36%)
Nov 28, 2002 807.48 807.64 804.71 805.30 0 -2.06(-0.26%)
Nov 27, 2002 805.80 808.23 805.76 807.36 0 +1.56(+0.19%)
Nov 26, 2002 805.51 807.17 805.51 805.80 0 +0.75(+0.09%)
Nov 25, 2002 803.67 805.74 803.63 805.05 0 +1.15(+0.14%)
Nov 22, 2002 792.75 804.01 792.70 803.90 0 +11.60(+1.46%)
Nov 21, 2002 785.81 792.99 785.81 792.30 0 +6.22(+0.79%)
Nov 20, 2002 794.17 794.17 785.60 786.08 0 -8.26(-1.04%)
Nov 18, 2002 798.87 799.50 792.82 794.34 0 -4.53(-0.57%)
Nov 15, 2002 801.40 801.40 798.14 798.87 0 -2.47(-0.31%)
Nov 14, 2002 796.13 801.34 796.07 801.34 0 +5.61(+0.71%)
Nov 13, 2002 805.62 805.62 795.38 795.73 0 -9.63(-1.20%)
Nov 12, 2002 805.80 809.13 804.50 805.36 0 -0.42(-0.05%)
Nov 11, 2002 810.64 810.77 804.06 805.78 0 -4.84(-0.60%)
Nov 08, 2002 818.77 819.48 808.62 810.62 0 -8.00(-0.98%)
Nov 07, 2002 832.09 832.88 818.44 818.62 0 -12.95(-1.56%)
Nov 06, 2002 827.85 831.98 827.85 831.57 0 +3.72(+0.45%)
Nov 05, 2002 817.58 828.04 817.58 827.85 0 +10.62(+1.30%)
Nov 01, 2002 820.60 821.20 817.18 817.23 0 -3.08(-0.38%)
Oct 31, 2002 822.75 822.75 814.57 820.31 0 -1.64(-0.20%)
Oct 30, 2002 817.36 822.59 816.90 821.95 0 +9.03(+1.11%)
Oct 29, 2002 805.88 816.04 805.88 812.92 0 +7.37(+0.91%)
Oct 28, 2002 795.12 805.55 795.04 805.55 0 +10.51(+1.32%)
Oct 25, 2002 787.56 795.15 787.56 795.04 0 +9.86(+1.26%)
Oct 24, 2002 786.63 787.83 784.03 785.18 0 -1.20(-0.15%)
Oct 23, 2002 779.85 791.31 779.85 786.38 0 +6.84(+0.88%)
Oct 22, 2002 744.24 779.54 744.24 779.54 0 +35.39(+4.76%)
Oct 21, 2002 766.76 766.76 738.48 744.15 0 -24.47(-3.18%)
Oct 18, 2002 794.92 794.92 766.69 768.62 0 -27.92(-3.51%)
Oct 17, 2002 804.49 804.49 784.52 796.54 0 -13.67(-1.69%)
Oct 16, 2002 815.45 815.45 808.37 810.21 0 -6.03(-0.74%)
Oct 15, 2002 813.52 816.51 812.03 816.24 0 +2.97(+0.37%)
Oct 14, 2002 822.71 822.71 813.03 813.27 0 -9.12(-1.11%)
Oct 11, 2002 822.12 824.93 820.42 822.39 0 +0.30(+0.04%)
Oct 10, 2002 827.28 827.28 821.77 822.09 0 -6.80(-0.82%)
Oct 09, 2002 825.23 829.64 825.23 828.89 0 +4.12(+0.50%)
Oct 08, 2002 818.71 824.77 816.93 824.77 0 +5.87(+0.72%)
Oct 07, 2002 832.89 832.89 818.25 818.90 0 -15.46(-1.85%)
Oct 04, 2002 841.06 846.88 834.36 834.36 0 -6.20(-0.74%)
Oct 03, 2002 823.93 840.56 807.48 840.56 0 +16.20(+1.97%)
Oct 02, 2002 842.26 842.26 822.74 824.36 0 -18.17(-2.16%)
Oct 01, 2002 856.78 857.10 841.93 842.53 0 -13.94(-1.63%)
Sep 30, 2002 857.72 861.08 854.54 856.47 0 -0.49(-0.06%)
Sep 27, 2002 860.60 862.12 851.83 856.96 0 -3.34(-0.39%)
Sep 26, 2002 861.80 864.10 852.40 860.30 0 +0.27(+0.03%)
Sep 25, 2002 848.77 863.84 848.77 860.03 0 +12.45(+1.47%)
Sep 24, 2002 837.23 847.58 835.43 847.58 0 +11.19(+1.34%)
Sep 23, 2002 838.71 838.71 826.17 836.39 0 -2.55(-0.30%)
Sep 19, 2002 834.59 842.83 834.59 838.94 0 +8.88(+1.07%)
Sep 18, 2002 821.47 830.76 821.47 830.06 0 +11.64(+1.42%)
Sep 17, 2002 809.63 822.43 809.63 818.42 0 +11.12(+1.38%)
Sep 16, 2002 797.84 807.52 797.84 807.30 0 +10.98(+1.38%)
Sep 13, 2002 787.38 796.38 786.71 796.32 0 +10.50(+1.34%)
Sep 12, 2002 778.95 785.82 778.63 785.82 0 +7.76(+1.00%)
Sep 11, 2002 786.53 786.66 776.99 778.06 0 -6.87(-0.88%)
Sep 10, 2002 780.09 784.93 780.09 784.93 0 +5.65(+0.73%)
Sep 09, 2002 772.02 779.86 770.70 779.28 0 +7.29(+0.94%)
Sep 06, 2002 778.38 780.72 769.75 771.99 0 -4.53(-0.58%)
Sep 05, 2002 763.22 776.52 763.22 776.52 0 +16.03(+2.11%)
Sep 04, 2002 744.47 760.49 744.47 760.49 0 +16.25(+2.18%)
Sep 03, 2002 744.60 746.09 741.58 744.24 0 -2.50(-0.33%)
Sep 02, 2002 751.25 751.37 745.06 746.74 0 -5.38(-0.72%)
Aug 30, 2002 730.91 752.12 730.90 752.12 0 +21.71(+2.97%)
Aug 29, 2002 732.16 732.30 729.12 730.41 0 -1.72(-0.23%)
Aug 28, 2002 736.83 737.05 730.61 732.13 0 -3.90(-0.53%)
Aug 27, 2002 737.65 738.94 736.03 736.03 0 -2.58(-0.35%)
Aug 26, 2002 732.81 738.62 732.81 738.61 0 +6.10(+0.83%)
Aug 23, 2002 729.99 733.91 728.90 732.51 0 +3.07(+0.42%)
Aug 21, 2002 725.77 730.09 718.82 729.44 0 +3.75(+0.52%)
Aug 20, 2002 707.26 725.99 707.26 725.69 0 +18.61(+2.63%)
Aug 19, 2002 704.66 709.13 704.54 707.08 0 +3.51(+0.50%)
Aug 16, 2002 701.88 703.99 700.27 703.57 0 +3.62(+0.52%)
Aug 15, 2002 690.70 703.11 690.70 699.95 0 +8.29(+1.20%)
Aug 14, 2002 671.83 691.66 671.83 691.66 0 +19.78(+2.94%)
Aug 13, 2002 671.11 671.88 667.97 671.88 0 +0.75(+0.11%)
Aug 12, 2002 670.61 671.36 667.82 671.13 0 -0.04(-0.01%)
Aug 09, 2002 654.19 671.31 654.19 671.17 0 +16.56(+2.53%)
Aug 08, 2002 665.15 667.24 654.29 654.61 0 -10.37(-1.56%)
Aug 07, 2002 646.28 664.98 633.07 664.98 0 +18.51(+2.86%)
Aug 06, 2002 665.97 667.07 645.09 646.47 0 -20.40(-3.06%)
Aug 05, 2002 687.20 687.20 666.22 666.87 0 -20.84(-3.03%)
Aug 02, 2002 698.94 698.94 687.60 687.71 0 -11.48(-1.64%)
Aug 01, 2002 699.45 700.90 698.75 699.19 0 -1.31(-0.19%)
Jul 31, 2002 697.67 701.27 697.50 700.50 0 +2.83(+0.41%)
Jul 30, 2002 708.07 708.07 697.67 697.67 0 -10.89(-1.54%)
Jul 29, 2002 712.99 713.31 708.07 708.56 0 -4.50(-0.63%)
Jul 26, 2002 720.02 721.21 712.90 713.06 0 -6.96(-0.97%)
Jul 25, 2002 719.88 722.26 719.37 720.02 0 -0.22(-0.03%)
Jul 24, 2002 719.52 721.16 718.54 720.24 0 +0.72(+0.10%)
Jul 22, 2002 716.14 721.85 715.33 719.52 0 +3.13(+0.44%)
Jul 19, 2002 713.68 717.52 713.60 716.39 0 +2.99(+0.42%)
Jul 18, 2002 714.78 714.98 712.48 713.40 0 -1.02(-0.14%)
Jul 17, 2002 715.28 716.93 714.20 714.42 0 -0.51(-0.07%)
Jul 16, 2002 714.70 714.93 711.00 714.93 0 -0.22(-0.03%)
Jul 15, 2002 725.01 725.33 712.95 715.15 0 -5.25(-0.73%)
Jul 12, 2002 722.72 722.91 719.57 720.40 0 -1.91(-0.26%)
Jul 11, 2002 721.26 724.80 721.26 722.31 0 +1.99(+0.28%)
Jul 10, 2002 718.92 721.61 718.78 720.32 0 +1.60(+0.22%)
Jul 09, 2002 721.10 721.98 715.53 718.72 0 -2.44(-0.34%)
Jul 08, 2002 725.06 727.05 721.16 721.16 0 -3.48(-0.48%)
Jul 05, 2002 728.49 728.67 724.50 724.64 0 -3.73(-0.51%)
Jul 04, 2002 727.44 729.70 726.47 728.37 0 +4.33(+0.60%)
Jul 03, 2002 721.81 724.55 721.79 724.04 0 +2.18(+0.30%)
Jul 02, 2002 717.26 722.64 717.26 721.86 0 +4.93(+0.69%)
Jul 01, 2002 711.38 717.98 711.38 716.93 0 +5.57(+0.78%)
Jun 28, 2002 703.81 711.54 703.81 711.36 0 +7.62(+1.08%)
Jun 27, 2002 713.91 714.90 703.13 703.74 0 -10.17(-1.42%)
Jun 26, 2002 720.52 720.52 713.41 713.91 0 -7.47(-1.04%)
Jun 25, 2002 719.74 722.24 719.61 721.38 0 +2.27(+0.32%)
Jun 21, 2002 716.02 719.39 714.92 719.11 0 +3.04(+0.42%)
Jun 20, 2002 714.94 717.03 711.13 716.07 0 +1.15(+0.16%)
Jun 19, 2002 718.86 719.63 714.73 714.92 0 -3.75(-0.52%)
Jun 18, 2002 726.09 726.56 717.65 718.67 0 -7.18(-0.99%)
Jun 17, 2002 726.86 729.00 725.85 725.85 0 -0.85(-0.12%)
Jun 14, 2002 728.29 728.29 725.59 726.70 0 -0.69(-0.09%)
Jun 13, 2002 721.99 729.50 721.90 727.39 0 +6.52(+0.90%)
Jun 12, 2002 722.63 723.36 719.49 720.87 0 -2.07(-0.29%)
Jun 11, 2002 731.46 733.94 722.65 722.94 0 -11.58(-1.58%)
Jun 10, 2002 731.79 734.52 728.55 734.52 0 +3.30(+0.45%)
Jun 07, 2002 740.62 747.35 727.06 731.22 0 -7.72(-1.04%)
Jun 06, 2002 721.62 738.94 721.62 738.94 0 +19.44(+2.70%)
Jun 05, 2002 702.24 719.56 702.24 719.50 0 +17.99(+2.56%)
Jun 04, 2002 692.76 701.59 689.63 701.51 0 +8.41(+1.21%)
Jun 03, 2002 685.07 693.43 685.07 693.10 0 +8.37(+1.22%)
May 31, 2002 684.14 685.44 679.66 684.73 0 +1.53(+0.22%)
May 30, 2002 685.12 686.64 680.80 683.20 0 -1.93(-0.28%)
May 29, 2002 683.65 693.53 678.29 685.13 0 +2.53(+0.37%)
May 28, 2002 666.10 682.79 665.98 682.60 0 +16.88(+2.54%)
May 23, 2002 658.70 668.79 658.70 665.72 0 +7.91(+1.20%)
May 22, 2002 647.30 657.81 647.30 657.81 0 +10.65(+1.65%)
May 21, 2002 642.95 647.16 642.95 647.16 0 +5.14(+0.80%)
May 20, 2002 642.44 642.44 640.31 642.02 0 -0.56(-0.09%)
May 17, 2002 642.64 643.62 641.47 642.58 0 -0.02(-0.00%)
May 16, 2002 645.86 647.29 639.33 642.60 0 -3.02(-0.47%)
May 15, 2002 643.24 646.87 643.10 645.62 0 +2.91(+0.45%)
May 14, 2002 628.70 643.27 628.70 642.71 0 +14.94(+2.38%)
May 13, 2002 622.71 628.37 622.09 627.77 0 +5.19(+0.83%)
May 10, 2002 616.36 622.58 616.36 622.58 0 +6.42(+1.04%)
May 09, 2002 616.86 616.92 615.70 616.16 0 -0.97(-0.16%)
May 08, 2002 618.30 618.56 616.69 617.13 0 -1.16(-0.19%)
May 07, 2002 618.04 619.30 617.71 618.29 0 +0.44(+0.07%)
May 06, 2002 613.59 617.85 613.59 617.85 0 +4.39(+0.72%)
May 03, 2002 616.06 616.58 613.39 613.46 0 -2.60(-0.42%)
May 02, 2002 617.20 617.93 615.87 616.06 0 -1.14(-0.18%)
Apr 30, 2002 613.99 617.20 613.99 617.20 0 +3.74(+0.61%)
Apr 29, 2002 610.02 613.58 610.02 613.46 0 +3.44(+0.56%)
Apr 25, 2002 613.81 613.95 609.77 610.02 0 -3.76(-0.61%)
Apr 24, 2002 614.00 614.96 613.39 613.78 0 -0.22(-0.04%)
Apr 23, 2002 613.75 614.67 613.22 614.00 0 +0.48(+0.08%)
Apr 22, 2002 614.46 614.62 613.43 613.52 0 -0.94(-0.15%)
Apr 19, 2002 616.53 617.70 614.46 614.46 0 -1.98(-0.32%)
Apr 18, 2002 610.55 616.90 610.53 616.44 0 +5.98(+0.98%)
Apr 17, 2002 608.19 610.46 608.19 610.46 0 +2.27(+0.37%)
Apr 16, 2002 609.68 610.23 608.19 608.19 0 -1.49(-0.24%)
Apr 11, 2002 609.37 609.89 608.95 609.68 0 +0.09(+0.01%)
Apr 10, 2002 608.60 610.47 608.58 609.59 0 +0.99(+0.16%)
Apr 09, 2002 607.58 608.84 607.37 608.60 0 +0.87(+0.14%)
Apr 08, 2002 610.94 610.94 606.96 607.73 0 -3.36(-0.55%)
Apr 05, 2002 610.96 611.88 609.80 611.09 0 +0.31(+0.05%)
Apr 04, 2002 607.07 610.78 605.75 610.78 0 +3.67(+0.60%)
Apr 03, 2002 608.78 608.82 606.70 607.11 0 -1.67(-0.27%)
Apr 02, 2002 611.28 611.59 608.61 608.78 0 -2.45(-0.40%)
Apr 01, 2002 617.76 617.97 609.46 611.23 0 -6.15(-1.00%)
Mar 27, 2002 625.78 625.92 614.69 617.38 0 -8.57(-1.37%)
Mar 26, 2002 637.80 638.15 625.72 625.95 0 -11.85(-1.86%)
Mar 25, 2002 647.67 650.92 637.80 637.80 0 -7.16(-1.11%)
Mar 22, 2002 629.64 645.21 629.64 644.96 0 +15.11(+2.40%)
Mar 21, 2002 626.23 629.85 624.84 629.85 0 +4.38(+0.70%)
Mar 20, 2002 614.37 625.47 614.37 625.47 0 +11.06(+1.80%)
Mar 19, 2002 612.31 614.83 611.93 614.41 0 +1.70(+0.28%)
Mar 18, 2002 609.16 612.86 609.02 612.71 0 +3.71(+0.61%)
Mar 15, 2002 612.91 613.26 608.77 609.00 0 -4.18(-0.68%)
Mar 14, 2002 614.71 615.76 612.64 613.18 0 -1.77(-0.29%)
Mar 13, 2002 608.23 615.33 608.23 614.95 0 +6.87(+1.13%)
Mar 11, 2002 607.65 609.47 606.54 608.08 0 +0.52(+0.09%)
Mar 08, 2002 607.12 608.55 606.93 607.56 0 +1.66(+0.27%)
Mar 07, 2002 603.68 606.13 603.68 605.90 0 +2.69(+0.45%)
Mar 06, 2002 601.66 603.87 601.66 603.21 0 +1.52(+0.25%)
Mar 05, 2002 602.97 603.70 601.69 601.69 0 -0.84(-0.14%)
Mar 04, 2002 604.85 605.07 601.59 602.53 0 -1.66(-0.27%)
Mar 01, 2002 603.53 604.97 602.67 604.19 0 +1.33(+0.22%)
Feb 28, 2002 604.30 604.93 601.03 602.86 0 -1.17(-0.19%)
Feb 26, 2002 608.92 609.51 604.03 604.03 0 -4.47(-0.73%)
Feb 25, 2002 605.96 610.47 605.96 608.50 0 +6.34(+1.05%)
Feb 22, 2002 585.12 602.17 585.12 602.16 0 +19.17(+3.29%)
Feb 21, 2002 583.25 584.64 582.83 582.99 0 -0.07(-0.01%)
Feb 20, 2002 586.21 587.24 582.84 583.06 0 -3.39(-0.58%)
Feb 19, 2002 588.71 589.93 585.27 586.45 0 +1.33(+0.23%)
Feb 18, 2002 590.40 591.90 584.39 585.12 0 -4.22(-0.72%)
Feb 15, 2002 582.13 589.34 582.13 589.34 0 +7.20(+1.24%)
Feb 14, 2002 579.07 582.14 579.07 582.14 0 +3.04(+0.52%)
Feb 13, 2002 577.07 579.10 577.07 579.10 0 +1.99(+0.34%)
Feb 12, 2002 571.96 577.33 571.90 577.11 0 +5.38(+0.94%)
Feb 11, 2002 568.53 571.95 566.54 571.73 0 +3.39(+0.60%)
Feb 08, 2002 566.91 569.25 566.79 568.34 0 +1.49(+0.26%)
Feb 07, 2002 568.76 569.10 566.63 566.85 0 -1.76(-0.31%)
Feb 06, 2002 565.00 568.66 564.58 568.61 0 +3.56(+0.63%)
Feb 05, 2002 564.73 565.26 563.95 565.05 0 +0.72(+0.13%)
Feb 01, 2002 562.42 564.88 562.22 564.33 0 +2.15(+0.38%)
Jan 31, 2002 564.58 565.20 561.45 562.18 0 -2.40(-0.43%)
Jan 30, 2002 564.37 565.06 563.63 564.58 0 +0.68(+0.12%)
Jan 29, 2002 571.05 571.14 563.56 563.90 0 -7.15(-1.25%)
Jan 25, 2002 568.05 571.59 568.05 571.05 0 +3.56(+0.63%)
Jan 24, 2002 558.22 568.01 556.89 567.49 0 +9.27(+1.66%)
Jan 23, 2002 561.77 562.99 557.48 558.22 0 -3.68(-0.65%)
Jan 22, 2002 570.20 570.20 561.42 561.90 0 -8.18(-1.43%)
Jan 21, 2002 567.34 570.36 567.21 570.08 0 +3.40(+0.60%)
Jan 18, 2002 549.81 566.68 549.72 566.68 0 +17.22(+3.13%)
Jan 17, 2002 563.99 563.99 548.66 549.46 0 -14.03(-2.49%)
Jan 16, 2002 566.79 567.03 562.75 563.49 0 -3.02(-0.53%)
Jan 15, 2002 577.85 577.85 561.09 566.51 0 -11.16(-1.93%)
Jan 11, 2002 585.19 585.61 577.20 577.67 0 -7.42(-1.27%)
Jan 10, 2002 591.84 592.16 584.71 585.09 0 -7.15(-1.21%)
Jan 09, 2002 596.60 599.15 591.62 592.24 0 -4.38(-0.73%)
Jan 08, 2002 603.48 603.55 595.92 596.62 0 -6.83(-1.13%)
Jan 07, 2002 612.63 612.92 603.45 603.45 0 -6.10(-1.00%)
Jan 04, 2002 611.74 612.94 608.91 609.55 0 -2.34(-0.38%)
Jan 03, 2002 610.93 613.46 609.32 611.89 0 +1.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.