Date	Open	High	Low	Close	Change (%)
May 31, 2002	684.14	685.44	679.66	684.73	+1.53(+0.22%)
May 30, 2002	685.12	686.64	680.80	683.20	-1.93(-0.28%)
May 29, 2002	683.65	693.53	678.29	685.13	+2.53(+0.37%)
May 28, 2002	666.10	682.79	665.98	682.60	+16.88(+2.54%)
May 23, 2002	658.70	668.79	658.70	665.72	+7.91(+1.20%)
May 22, 2002	647.30	657.81	647.30	657.81	+10.65(+1.65%)
May 21, 2002	642.95	647.16	642.95	647.16	+5.14(+0.80%)
May 20, 2002	642.44	642.44	640.31	642.02	-0.56(-0.09%)
May 17, 2002	642.64	643.62	641.47	642.58	-0.02(-0.00%)
May 16, 2002	645.86	647.29	639.33	642.60	-3.02(-0.47%)
May 15, 2002	643.24	646.87	643.10	645.62	+2.91(+0.45%)
May 14, 2002	628.70	643.27	628.70	642.71	+14.94(+2.38%)
May 13, 2002	622.71	628.37	622.09	627.77	+5.19(+0.83%)
May 10, 2002	616.36	622.58	616.36	622.58	+6.42(+1.04%)
May 09, 2002	616.86	616.92	615.70	616.16	-0.97(-0.16%)
May 08, 2002	618.30	618.56	616.69	617.13	-1.16(-0.19%)
May 07, 2002	618.04	619.30	617.71	618.29	+0.44(+0.07%)
May 06, 2002	613.59	617.85	613.59	617.85	+4.39(+0.72%)
May 03, 2002	616.06	616.58	613.39	613.46	-2.60(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.