Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	853.72	860.20	853.72	858.66	0	+4.93(+0.58%)
May 29, 2003	848.15	855.61	848.15	853.73	0	+5.57(+0.66%)
May 28, 2003	839.95	848.75	839.95	848.16	0	+8.20(+0.98%)
May 27, 2003	835.54	840.32	833.42	839.96	0	+4.42(+0.53%)
May 26, 2003	836.44	838.52	833.71	835.54	0	-0.90(-0.11%)
May 23, 2003	845.34	845.35	835.01	836.44	0	-8.91(-1.05%)
May 22, 2003	848.05	848.98	845.35	845.35	0	-2.70(-0.32%)
May 21, 2003	847.62	851.78	847.53	848.05	0	+0.42(+0.05%)
May 20, 2003	844.66	848.47	844.66	847.63	0	+2.96(+0.35%)
May 19, 2003	844.84	845.78	844.39	844.67	0	-0.18(-0.02%)
May 16, 2003	844.29	846.98	843.13	844.85	8,718,800	+0.00(+0.00%)
May 15, 2003	844.29	846.98	843.13	844.85	8,718,800	+0.00(+0.00%)
May 14, 2003	844.29	846.98	843.13	844.85	8,718,800	+0.00(+0.00%)
May 13, 2003	844.29	846.98	843.13	844.85	0	+0.56(+0.07%)
May 12, 2003	852.30	852.56	841.88	844.29	0	-8.02(-0.94%)
May 09, 2003	852.39	854.35	849.82	852.31	0	-0.09(-0.01%)
May 08, 2003	847.82	854.11	847.82	852.40	0	+4.57(+0.54%)
May 07, 2003	839.32	848.99	839.32	847.83	0	+8.50(+1.01%)
May 06, 2003	829.26	840.66	829.26	839.33	0	+10.07(+1.21%)
May 05, 2003	820.36	830.70	820.35	829.26	0	+8.90(+1.08%)
May 02, 2003	824.35	824.60	818.44	820.36	0	-3.99(-0.48%)
Apr 30, 2003	826.20	827.02	820.97	824.35	0	-1.85(-0.22%)
Apr 29, 2003	823.14	829.43	823.14	826.20	0	+3.05(+0.37%)
Apr 28, 2003	817.80	823.98	816.91	823.15	0	+5.35(+0.65%)
Apr 25, 2003	814.61	818.95	814.61	817.80	0	+3.18(+0.39%)
Apr 24, 2003	814.96	819.34	814.62	814.62	0	-0.35(-0.04%)
Apr 23, 2003	805.14	817.57	805.14	814.97	0	+9.83(+1.22%)
Apr 22, 2003	813.63	813.63	786.97	805.14	0	-8.50(-1.04%)
Apr 17, 2003	795.68	817.15	795.68	813.64	0	+17.95(+2.26%)
Apr 15, 2003	793.33	796.59	793.33	795.69	0	+2.36(+0.30%)
Apr 11, 2003	793.38	797.73	791.91	793.33	0	-0.06(-0.01%)
Apr 10, 2003	787.55	794.05	787.55	793.39	0	+5.83(+0.74%)
Apr 09, 2003	780.10	789.47	780.10	787.56	0	+7.45(+0.95%)
Apr 08, 2003	767.86	781.53	766.78	780.11	0	+12.24(+1.59%)
Apr 07, 2003	774.75	774.78	767.08	767.87	0	-6.88(-0.89%)
Apr 04, 2003	754.18	778.93	754.18	774.75	0	+20.57(+2.73%)
Apr 03, 2003	735.57	755.64	735.52	754.18	0	+18.60(+2.53%)
Apr 02, 2003	731.61	738.43	731.23	735.58	0	+3.52(+0.48%)
Apr 01, 2003	738.95	738.95	731.69	732.06	0	-6.89(-0.93%)
Mar 31, 2003	731.25	738.95	731.25	738.95	0	+7.69(+1.05%)
Mar 28, 2003	734.11	740.53	730.44	731.26	0	-2.85(-0.39%)
Mar 27, 2003	718.94	738.04	718.94	734.11	0	+15.16(+2.11%)
Mar 26, 2003	712.61	719.00	712.13	718.95	0	+6.34(+0.89%)
Mar 25, 2003	713.71	716.25	710.17	712.61	0	-1.10(-0.15%)
Mar 24, 2003	715.55	717.07	713.06	713.71	0	-1.84(-0.26%)
Mar 21, 2003	716.44	718.47	712.59	715.55	0	-0.89(-0.12%)
Mar 20, 2003	703.75	717.38	703.57	716.44	0	+12.68(+1.80%)
Mar 19, 2003	709.89	709.89	702.17	703.76	0	-6.13(-0.86%)
Mar 17, 2003	717.31	717.34	709.05	709.89	0	-7.43(-1.04%)
Mar 14, 2003	710.19	717.52	710.06	717.32	0	+7.13(+1.00%)
Mar 13, 2003	696.72	710.54	696.72	710.19	0	+13.45(+1.93%)
Mar 12, 2003	707.15	707.15	694.79	696.74	0	-10.41(-1.47%)
Mar 11, 2003	720.32	720.33	705.75	707.15	0	-13.18(-1.83%)
Mar 10, 2003	730.53	730.53	716.91	720.33	0	-10.20(-1.40%)
Mar 07, 2003	737.17	737.18	730.44	730.53	0	-6.65(-0.90%)
Mar 06, 2003	741.24	741.61	735.41	737.18	0	-4.07(-0.55%)
Mar 05, 2003	743.87	743.88	740.42	741.25	0	-2.63(-0.35%)
Mar 04, 2003	746.07	746.50	743.47	743.88	0	-2.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.