Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2507 2542 2507 2538 0 +31.72(+1.27%)
May 29, 2008 2521 2528 2507 2507 0 -14.13(-0.56%)
May 28, 2008 2559 2559 2521 2521 0 -38.12(-1.49%)
May 27, 2008 2572 2580 2559 2559 0 -13.14(-0.51%)
May 26, 2008 2586 2604 2572 2572 0 -13.75(-0.53%)
May 23, 2008 2599 2599 2586 2586 0 -13.15(-0.51%)
May 22, 2008 2587 2604 2587 2599 0 +12.12(+0.47%)
May 21, 2008 2597 2601 2587 2587 0 -9.83(-0.38%)
May 20, 2008 2597 2597 2597 2597 0 +0.00(+0.00%)
May 19, 2008 2597 2597 2597 2597 0 +0.00(+0.00%)
May 16, 2008 2610 2615 2597 2597 0 -13.21(-0.51%)
May 15, 2008 2608 2619 2608 2610 0 +1.95(+0.07%)
May 14, 2008 2614 2626 2608 2608 0 -5.99(-0.23%)
May 13, 2008 2632 2636 2614 2614 0 -17.84(-0.68%)
May 12, 2008 2641 2644 2632 2632 0 -9.51(-0.36%)
May 09, 2008 2647 2649 2641 2641 0 -5.72(-0.22%)
May 08, 2008 2643 2654 2643 2647 0 +4.33(+0.16%)
May 07, 2008 2646 2650 2643 2643 0 -2.87(-0.11%)
May 06, 2008 2648 2662 2646 2646 0 -2.73(-0.10%)
May 05, 2008 2636 2650 2636 2648 0 +12.49(+0.47%)
May 02, 2008 2634 2645 2634 2636 0 +2.78(+0.11%)
May 01, 2008 2633 2633 2633 2633 0 +0.00(+0.00%)
Apr 30, 2008 2631 2641 2631 2633 0 +1.95(+0.07%)
Apr 29, 2008 2638 2647 2631 2631 0 -7.07(-0.27%)
Apr 28, 2008 2652 2663 2638 2638 0 -13.56(-0.51%)
Apr 25, 2008 2678 2684 2652 2652 0 -25.86(-0.97%)
Apr 24, 2008 2681 2686 2678 2678 0 -3.77(-0.14%)
Apr 23, 2008 2674 2691 2674 2681 0 +8.26(+0.31%)
Apr 22, 2008 2663 2682 2663 2673 0 +10.08(+0.38%)
Apr 21, 2008 2672 2675 2663 2663 0 -8.90(-0.33%)
Apr 18, 2008 2672 2672 2672 2672 0 +0.00(+0.00%)
Apr 17, 2008 2648 2672 2648 2672 0 +24.08(+0.91%)
Apr 16, 2008 2626 2650 2626 2648 0 +22.14(+0.84%)
Apr 15, 2008 2615 2636 2615 2626 0 +10.98(+0.42%)
Apr 14, 2008 2615 2615 2615 2615 0 +0.00(+0.00%)
Apr 11, 2008 2615 2615 2615 2615 0 +0.00(+0.00%)
Apr 10, 2008 2607 2622 2607 2615 0 +7.66(+0.29%)
Apr 09, 2008 2618 2618 2607 2607 0 -10.77(-0.41%)
Apr 08, 2008 2608 2620 2608 2618 0 +9.92(+0.38%)
Apr 07, 2008 2625 2626 2608 2608 0 -17.15(-0.65%)
Apr 04, 2008 2630 2633 2619 2625 0 -4.53(-0.17%)
Apr 03, 2008 2630 2643 2630 2630 0 -0.04(-0.00%)
Apr 02, 2008 2621 2642 2621 2630 0 +9.01(+0.34%)
Apr 01, 2008 2550 2630 2550 2621 0 +70.06(+2.75%)
Mar 31, 2008 2565 2566 2550 2550 0 -14.39(-0.56%)
Mar 28, 2008 2548 2569 2548 2565 0 +16.55(+0.65%)
Mar 27, 2008 2550 2554 2548 2548 0 -1.25(-0.05%)
Mar 26, 2008 2546 2552 2546 2550 0 +3.78(+0.15%)
Mar 25, 2008 2526 2554 2526 2546 0 +19.74(+0.78%)
Mar 24, 2008 2537 2542 2526 2526 0 -10.14(-0.40%)
Mar 21, 2008 2536 2536 2536 2536 0 +0.00(+0.00%)
Mar 20, 2008 2536 2536 2536 2536 0 +0.00(+0.00%)
Mar 19, 2008 2551 2563 2536 2536 0 -15.11(-0.59%)
Mar 18, 2008 2543 2571 2543 2551 0 +8.11(+0.32%)
Mar 17, 2008 2566 2569 2543 2543 0 -22.85(-0.89%)
Mar 14, 2008 2571 2574 2566 2566 0 -4.37(-0.17%)
Mar 13, 2008 2577 2579 2570 2570 0 -6.63(-0.26%)
Mar 12, 2008 2572 2588 2572 2577 0 +5.51(+0.21%)
Mar 11, 2008 2567 2576 2567 2572 0 +4.07(+0.16%)
Mar 10, 2008 2568 2583 2567 2567 0 -0.34(-0.01%)
Mar 07, 2008 2566 2586 2566 2568 0 +1.56(+0.06%)
Mar 06, 2008 2566 2566 2566 2566 0 +0.00(+0.00%)
Mar 05, 2008 2562 2577 2562 2566 0 +3.98(+0.16%)
Mar 04, 2008 2533 2572 2533 2562 0 +28.71(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.