Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	2432	2432	2432	2432	-7.72(-0.32%)
Jun 29, 2009	2440	2440	2440	2440	-12.14(-0.50%)
Jun 26, 2009	2452	2452	2452	2452	+33.00(+1.36%)
Jun 25, 2009	2419	2419	2419	2419	-20.93(-0.86%)
Jun 24, 2009	2440	2440	2440	2440	+0.23(+0.01%)
Jun 23, 2009	2440	2440	2440	2440	-7.49(-0.31%)
Jun 22, 2009	2447	2447	2447	2447	-9.66(-0.39%)
Jun 19, 2009	2457	2457	2457	2457	+52.89(+2.20%)
Jun 18, 2009	2404	2404	2404	2404	+61.05(+2.61%)
Jun 17, 2009	2343	2343	2343	2343	+50.51(+2.20%)
Jun 16, 2009	2292	2292	2292	2292	+6.29(+0.28%)
Jun 15, 2009	2286	2286	2286	2286	+31.50(+1.40%)
Jun 12, 2009	2255	2255	2255	2255	+34.51(+1.55%)
Jun 11, 2009	2220	2220	2220	2220	+17.68(+0.80%)
Jun 10, 2009	2202	2202	2202	2202	+9.64(+0.44%)
Jun 09, 2009	2193	2193	2193	2193	-7.68(-0.35%)
Jun 08, 2009	2178	2214	2178	2200	+22.36(+1.03%)
Jun 05, 2009	2139	2186	2128	2178	+38.77(+1.81%)
Jun 04, 2009	2183	2184	2138	2139	-44.13(-2.02%)
Jun 03, 2009	2184	2203	2173	2183	-0.57(-0.03%)
Jun 02, 2009	2210	2214	2181	2184	-25.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.